1529566834.186922000	0	1412	1
1529566834.187168000	0.00024581	785	1
1529566834.237201000	0.0502789	1412	1
1529566834.276104000	0.0891819	1412	0
1529566834.276596000	0.089674	103	1
1529566834.276706000	0.0897839	97	1
1529566834.280564000	0.093642	93	0
1529566834.282398000	0.0954759	84	0
1529566834.302190000	0.115268	100	1
1529566834.317694000	0.130772	1412	0
1529566834.335197000	0.148275	97	1
1529566834.356376000	0.169454	87	0
1529566834.979241000	0.792319	1412	0
1529566834.979622000	0.7927	1412	0
1529566834.979624000	0.792702	1412	0
1529566834.979908000	0.792986	103	1
1529566834.979951000	0.793029	1412	0
1529566834.979954000	0.793032	1412	0
1529566834.979955000	0.793033	1412	0
1529566834.980057000	0.793135	100	1
1529566834.980117000	0.793195	100	1
1529566834.980135000	0.793213	1412	0
1529566834.980315000	0.793393	1412	0
1529566834.980317000	0.793395	1412	0
1529566834.980685000	0.793763	100	1
1529566834.981446000	0.794524	1412	0
1529566834.981449000	0.794527	1412	0
1529566834.981578000	0.794656	100	1
1529566834.982455000	0.795533	1412	0
1529566834.982596000	0.795674	100	1
1529566834.984094000	0.797172	1412	0
1529566834.987565000	0.800643	1412	0
1529566834.987706000	0.800784	100	1
1529566834.989186000	0.802264	1412	0
1529566834.991175000	0.804253	1412	0
1529566834.991317000	0.804395	100	1
1529566834.993901000	0.806979	1412	0
1529566834.996755000	0.809833	1412	0
1529566834.996895000	0.809973	100	1
1529566834.999042000	0.81212	1412	0
1529566835.001069000	0.814147	1412	0
1529566835.001210000	0.814288	100	1
1529566835.003923000	0.817001	1412	0
1529566835.006196000	0.819274	1412	0
1529566835.006337000	0.819415	100	1
1529566835.008777000	0.821855	1412	0
1529566835.011211000	0.824289	1412	0
1529566835.011357000	0.824435	100	1
1529566835.013697000	0.826775	1412	0
1529566835.015928000	0.829006	109	0
1529566835.016062000	0.82914	100	1
1529566835.027019000	0.840097	534	1
1529566835.118729000	0.931807	1412	0
1529566835.118809000	0.931887	1412	0
1529566835.119019000	0.932097	100	1
1529566835.119040000	0.932118	1412	0
1529566835.119235000	0.932313	1412	0
1529566835.119237000	0.932315	1412	0
1529566835.119310000	0.932388	100	1
1529566835.119345000	0.932423	1412	0
1529566835.119463000	0.932541	100	1
1529566835.119491000	0.932569	1412	0
1529566835.119493000	0.932571	1412	0
1529566835.119613000	0.932691	100	1
1529566835.119632000	0.93271	1412	0
1529566835.120533000	0.933611	1412	0
1529566835.120536000	0.933614	1412	0
1529566835.120539000	0.933617	1412	0
1529566835.120650000	0.933728	100	1
1529566835.120700000	0.933778	100	1
1529566835.122332000	0.93541	1412	0
1529566835.123241000	0.936319	1412	0
1529566835.123385000	0.936463	100	1
1529566835.125510000	0.938588	1412	0
1529566835.127435000	0.940513	1412	0
1529566835.127575000	0.940653	100	1
1529566835.127747000	0.940825	1412	0
1529566835.130200000	0.943278	1412	0
1529566835.130279000	0.943357	100	1
1529566835.132469000	0.945547	1412	0
1529566835.132806000	0.945884	1412	0
1529566835.132955000	0.946033	100	1
1529566835.135598000	0.948676	1412	0
1529566835.135887000	0.948965	1412	0
1529566835.135977000	0.949055	100	1
1529566835.137857000	0.950935	1412	0
1529566835.139833000	0.952911	1412	0
1529566835.139973000	0.953051	100	1
1529566835.140141000	0.953219	1412	0
1529566835.142664000	0.955742	1412	0
1529566835.142804000	0.955882	100	1
1529566835.144193000	0.957271	1412	0
1529566835.145803000	0.958881	1412	0
1529566835.145942000	0.95902	100	1
1529566835.147470000	0.960548	1412	0
1529566835.149021000	0.962099	1412	0
1529566835.149162000	0.96224	100	1
1529566835.150624000	0.963702	1412	0
1529566835.151852000	0.96493	1412	0
1529566835.151993000	0.965071	100	1
1529566835.153431000	0.966509	1412	0
1529566835.155595000	0.968673	1412	0
1529566835.155734000	0.968812	100	1
1529566835.157646000	0.970724	1412	0
1529566835.158532000	0.97161	1412	0
1529566835.158671000	0.971749	100	1
1529566835.159862000	0.97294	1412	0
1529566835.161871000	0.974949	1412	0
1529566835.162011000	0.975089	100	1
1529566835.162168000	0.975246	1412	0
1529566835.164375000	0.977453	1412	0
1529566835.164484000	0.977562	113	1
1529566835.165931000	0.979009	1412	0
1529566835.167397000	0.980475	1412	0
1529566835.167537000	0.980615	100	1
1529566835.167704000	0.980782	1412	0
1529566835.169346000	0.982424	1412	0
1529566835.169500000	0.982578	100	1
1529566835.169718000	0.982796	1412	0
1529566835.170936000	0.984014	1412	0
1529566835.171144000	0.984222	100	1
1529566835.171241000	0.984319	1412	0
1529566835.173281000	0.986359	1412	0
1529566835.173394000	0.986472	100	1
1529566835.173618000	0.986696	1412	0
1529566835.175330000	0.988408	453	0
1529566835.175474000	0.988552	100	1
1529566835.181123000	0.994201	536	1
1529566835.235446000	1.04852	86	0
1529566835.236648000	1.04973	1412	0
1529566835.236951000	1.05003	1412	0
1529566835.237043000	1.05012	1412	0
1529566835.237045000	1.05012	1412	0
1529566835.237100000	1.05018	103	1
1529566835.237162000	1.05024	100	1
1529566835.237261000	1.05034	1412	0
1529566835.237858000	1.05094	1412	0
1529566835.237860000	1.05094	1412	0
1529566835.237862000	1.05094	1412	0
1529566835.237864000	1.05094	1412	0
1529566835.237866000	1.05094	1412	0
1529566835.238000000	1.05108	1412	0
1529566835.238002000	1.05108	1412	0
1529566835.238050000	1.05113	100	1
1529566835.238111000	1.05119	100	1
1529566835.238158000	1.05124	100	1
1529566835.238206000	1.05128	100	1
1529566835.238278000	1.05136	1412	0
1529566835.238547000	1.05163	1412	0
1529566835.238551000	1.05163	1412	0
1529566835.238643000	1.05172	100	1
1529566835.240157000	1.05323	1412	0
1529566835.240297000	1.05338	100	1
1529566835.240467000	1.05354	1412	0
1529566835.240470000	1.05355	1412	0
1529566835.240568000	1.05365	100	1
1529566835.241450000	1.05453	1412	0
1529566835.241761000	1.05484	1412	0
1529566835.242076000	1.05515	1412	0
1529566835.243448000	1.05653	1412	0
1529566835.243716000	1.05679	1412	0
1529566835.244667000	1.05774	1412	0
1529566835.244870000	1.05795	1412	0
1529566835.244966000	1.05804	1412	0
1529566835.245294000	1.05837	1412	0
1529566835.246389000	1.05947	1412	0
1529566835.246531000	1.05961	124	1
1529566835.246757000	1.05983	1412	0
1529566835.247044000	1.06012	1412	0
1529566835.248793000	1.06187	1412	0
1529566835.248872000	1.06195	1412	0
1529566835.249093000	1.06217	1412	0
1529566835.249095000	1.06217	1412	0
1529566835.249228000	1.06231	1412	0
1529566835.250217000	1.06329	115	1
1529566835.251073000	1.06415	1412	0
1529566835.251157000	1.06423	1412	0
1529566835.251482000	1.06456	1412	0
1529566835.251708000	1.06479	1412	0
1529566835.252483000	1.06556	1412	0
1529566835.252816000	1.06589	1412	0
1529566835.253104000	1.06618	1412	0
1529566835.253486000	1.06656	1412	0
1529566835.253808000	1.06689	1412	0
1529566835.255211000	1.06829	1412	0
1529566835.255297000	1.06837	124	1
1529566835.255480000	1.06856	1412	0
1529566835.255564000	1.06864	1412	0
1529566835.255774000	1.06885	1412	0
1529566835.257299000	1.07038	1412	0
1529566835.257637000	1.07071	1412	0
1529566835.257640000	1.07072	1412	0
1529566835.257955000	1.07103	1412	0
1529566835.257957000	1.07103	1412	0
1529566835.258272000	1.07135	1412	0
1529566835.258274000	1.07135	1412	0
1529566835.258386000	1.07146	124	1
1529566835.258953000	1.07203	1412	0
1529566835.259316000	1.07239	1412	0
1529566835.259318000	1.0724	1412	0
1529566835.259584000	1.07266	1412	0
1529566835.259677000	1.07275	1412	0
1529566835.261245000	1.07432	1412	0
1529566835.261414000	1.07449	1412	0
1529566835.261548000	1.07463	1412	0
1529566835.261744000	1.07482	1412	0
1529566835.261865000	1.07494	1412	0
1529566835.262006000	1.07508	124	1
1529566835.262054000	1.07513	1412	0
1529566835.262195000	1.07527	97	1
1529566835.262205000	1.07528	1412	0
1529566835.262745000	1.07582	1412	0
1529566835.262832000	1.07591	1412	0
1529566835.263069000	1.07615	1412	0
1529566835.263191000	1.07627	1412	0
1529566835.263412000	1.07649	1412	0
1529566835.264613000	1.07769	1412	0
1529566835.264929000	1.07801	1412	0
1529566835.265050000	1.07813	1412	0
1529566835.265232000	1.07831	1412	0
1529566835.265344000	1.07842	124	1
1529566835.265375000	1.07845	1412	0
1529566835.265533000	1.07861	1412	0
1529566835.266074000	1.07915	1412	0
1529566835.266389000	1.07947	1412	0
1529566835.266482000	1.07956	1412	0
1529566835.266691000	1.07977	1412	0
1529566835.267030000	1.08011	1412	0
1529566835.267736000	1.08081	1412	0
1529566835.268055000	1.08113	1412	0
1529566835.268058000	1.08114	1412	0
1529566835.268227000	1.08131	124	1
1529566835.268389000	1.08147	1412	0
1529566835.268662000	1.08174	1412	0
1529566835.268995000	1.08207	1412	0
1529566835.269103000	1.08218	1412	0
1529566835.269316000	1.08239	1412	0
1529566835.269636000	1.08271	1412	0
1529566835.269971000	1.08305	1412	0
1529566835.270699000	1.08378	1412	0
1529566835.270819000	1.0839	1412	0
1529566835.271027000	1.08411	1412	0
1529566835.271128000	1.08421	124	1
1529566835.271343000	1.08442	1412	0
1529566835.271629000	1.08471	1412	0
1529566835.271814000	1.08489	825	0
1529566835.275223000	1.0883	103	1
1529566835.279149000	1.09223	537	1
1529566835.298179000	1.11126	1412	0
1529566835.298181000	1.11126	1412	0
1529566835.298184000	1.11126	1412	0
1529566835.298187000	1.11126	1412	0
1529566835.298190000	1.11127	1412	0
1529566835.298192000	1.11127	1412	0
1529566835.299166000	1.11224	1412	0
1529566835.299168000	1.11225	1412	0
1529566835.299171000	1.11225	1412	0
1529566835.299173000	1.11225	1412	0
1529566835.299175000	1.11225	1412	0
1529566835.299177000	1.11225	1412	0
1529566835.299179000	1.11226	1412	0
1529566835.299182000	1.11226	1412	0
1529566835.299183000	1.11226	1412	0
1529566835.299186000	1.11226	1412	0
1529566835.300165000	1.11324	1412	0
1529566835.300167000	1.11325	1412	0
1529566835.300169000	1.11325	1412	0
1529566835.300172000	1.11325	1412	0
1529566835.300174000	1.11325	1412	0
1529566835.300176000	1.11325	1412	0
1529566835.300178000	1.11326	1412	0
1529566835.300181000	1.11326	1412	0
1529566835.300183000	1.11326	1412	0
1529566835.300185000	1.11326	1412	0
1529566835.301117000	1.11419	124	1
1529566835.301165000	1.11424	1412	0
1529566835.301167000	1.11424	1412	0
1529566835.301169000	1.11425	1412	0
1529566835.301171000	1.11425	1412	0
1529566835.301174000	1.11425	1412	0
1529566835.301176000	1.11425	1412	0
1529566835.301178000	1.11426	1412	0
1529566835.301180000	1.11426	1412	0
1529566835.301182000	1.11426	1412	0
1529566835.301184000	1.11426	1412	0
1529566835.301340000	1.11442	124	1
1529566835.301490000	1.11457	124	1
1529566835.302169000	1.11525	1412	0
1529566835.302172000	1.11525	1412	0
1529566835.302174000	1.11525	1412	0
1529566835.302176000	1.11525	1412	0
1529566835.302179000	1.11526	1412	0
1529566835.302182000	1.11526	1412	0
1529566835.302184000	1.11526	1412	0
1529566835.302186000	1.11526	1412	0
1529566835.302188000	1.11527	1412	0
1529566835.302190000	1.11527	1412	0
1529566835.302608000	1.11569	124	1
1529566835.303167000	1.11625	1412	0
1529566835.303169000	1.11625	1412	0
1529566835.303172000	1.11625	1412	0
1529566835.303174000	1.11625	1412	0
1529566835.303176000	1.11625	1412	0
1529566835.303178000	1.11626	1412	0
1529566835.303180000	1.11626	1412	0
1529566835.303183000	1.11626	1412	0
1529566835.303185000	1.11626	1412	0
1529566835.303187000	1.11626	1412	0
1529566835.303435000	1.11651	124	1
1529566835.304167000	1.11724	1412	0
1529566835.304169000	1.11725	1412	0
1529566835.304172000	1.11725	1412	0
1529566835.304174000	1.11725	1412	0
1529566835.304176000	1.11725	1412	0
1529566835.304178000	1.11726	1412	0
1529566835.304181000	1.11726	1412	0
1529566835.304183000	1.11726	1412	0
1529566835.304186000	1.11726	1412	0
1529566835.304366000	1.11744	124	1
1529566835.305164000	1.11824	1412	0
1529566835.305167000	1.11824	1412	0
1529566835.305169000	1.11825	1412	0
1529566835.305171000	1.11825	1412	0
1529566835.305174000	1.11825	1412	0
1529566835.305176000	1.11825	1412	0
1529566835.305178000	1.11826	1412	0
1529566835.305354000	1.11843	124	1
1529566835.306167000	1.11924	1412	0
1529566835.306169000	1.11925	164	0
1529566835.306171000	1.11925	1412	0
1529566835.306173000	1.11925	1412	0
1529566835.306175000	1.11925	1412	0
1529566835.306177000	1.11925	1412	0
1529566835.306180000	1.11926	1412	0
1529566835.306182000	1.11926	1412	0
1529566835.306184000	1.11926	1412	0
1529566835.306186000	1.11926	1412	0
1529566835.306381000	1.11946	125	1
1529566835.307166000	1.12024	1412	0
1529566835.307169000	1.12025	1412	0
1529566835.307171000	1.12025	1412	0
1529566835.307173000	1.12025	1412	0
1529566835.307175000	1.12025	1412	0
1529566835.307177000	1.12025	1412	0
1529566835.307179000	1.12026	1412	0
1529566835.307182000	1.12026	1412	0
1529566835.307184000	1.12026	1412	0
1529566835.307186000	1.12026	1412	0
1529566835.307384000	1.12046	125	1
1529566835.308162000	1.12124	1412	0
1529566835.308164000	1.12124	1412	0
1529566835.308167000	1.12124	1412	0
1529566835.311262000	1.12434	110	1
1529566835.315043000	1.12812	1412	0
1529566835.315163000	1.12824	1412	0
1529566835.315166000	1.12824	1412	0
1529566835.315168000	1.12825	1412	0
1529566835.316170000	1.12925	1412	0
1529566835.316173000	1.12925	1412	0
1529566835.316176000	1.12925	1412	0
1529566835.316178000	1.12926	1412	0
1529566835.316181000	1.12926	1412	0
1529566835.316183000	1.12926	1412	0
1529566835.316186000	1.12926	1412	0
1529566835.316579000	1.12966	125	1
1529566835.317187000	1.13026	1412	0
1529566835.317189000	1.13027	1412	0
1529566835.317192000	1.13027	1412	0
1529566835.317194000	1.13027	1412	0
1529566835.317197000	1.13028	1412	0
1529566835.317199000	1.13028	1412	0
1529566835.317201000	1.13028	1412	0
1529566835.317204000	1.13028	1412	0
1529566835.317206000	1.13028	1412	0
1529566835.317208000	1.13029	1412	0
1529566835.317503000	1.13058	125	1
1529566835.318165000	1.13124	1412	0
1529566835.318167000	1.13124	1412	0
1529566835.318170000	1.13125	1412	0
1529566835.318442000	1.13152	1412	0
1529566835.318444000	1.13152	1412	0
1529566835.318665000	1.13174	1412	0
1529566835.318933000	1.13201	1412	0
1529566835.318936000	1.13201	457	0
1529566835.318938000	1.13202	1412	0
1529566835.319074000	1.13215	125	1
1529566835.319163000	1.13224	1412	0
1529566835.319165000	1.13224	1412	0
1529566835.319167000	1.13224	1412	0
1529566835.319467000	1.13254	1412	0
1529566835.319470000	1.13255	1412	0
1529566835.319472000	1.13255	1412	0
1529566835.320038000	1.13312	1412	0
1529566835.320650000	1.13373	1412	0
1529566835.320653000	1.13373	1412	0
1529566835.320656000	1.13373	1412	0
1529566835.320659000	1.13374	1412	0
1529566835.320661000	1.13374	1412	0
1529566835.320811000	1.13389	125	1
1529566835.320910000	1.13399	1412	0
1529566835.320913000	1.13399	1412	0
1529566835.320915000	1.13399	1412	0
1529566835.320918000	1.134	1412	0
1529566835.321065000	1.13414	1412	0
1529566835.321067000	1.13415	1412	0
1529566835.321163000	1.13424	1412	0
1529566835.321249000	1.13433	1412	0
1529566835.321251000	1.13433	1412	0
1529566835.321253000	1.13433	1412	0
1529566835.321384000	1.13446	125	1
1529566835.321433000	1.13451	1412	0
1529566835.321436000	1.13451	948	0
1529566835.321566000	1.13464	1412	0
1529566835.321569000	1.13465	1412	0
1529566835.321571000	1.13465	1412	0
1529566835.321711000	1.13479	1412	0
1529566835.321714000	1.13479	1412	0
1529566835.321909000	1.13499	1412	0
1529566835.321912000	1.13499	1412	0
1529566835.321914000	1.13499	1412	0
1529566835.321996000	1.13507	1412	0
1529566835.321999000	1.13508	1412	0
1529566835.322024000	1.1351	125	1
1529566835.322197000	1.13527	1412	0
1529566835.322199000	1.13528	1412	0
1529566835.322446000	1.13552	1412	0
1529566835.322449000	1.13553	1412	0
1529566835.322450000	1.13553	1412	0
1529566835.322565000	1.13564	1412	0
1529566835.322567000	1.13564	1412	0
1529566835.322570000	1.13565	1412	0
1529566835.322641000	1.13572	1412	0
1529566835.322645000	1.13572	125	1
1529566835.322721000	1.1358	1412	0
1529566835.322954000	1.13603	1412	0
1529566835.322957000	1.13603	1412	0
1529566835.322960000	1.13604	1412	0
1529566835.322962000	1.13604	1412	0
1529566835.322964000	1.13604	930	0
1529566835.323146000	1.13622	1412	0
1529566835.323149000	1.13623	1412	0
1529566835.323214000	1.13629	125	1
1529566835.323759000	1.13684	1412	0
1529566835.323762000	1.13684	1412	0
1529566835.323764000	1.13684	1412	0
1529566835.323767000	1.13684	1412	0
1529566835.323769000	1.13685	1412	0
1529566835.323888000	1.13697	1412	0
1529566835.324009000	1.13709	1412	0
1529566835.324011000	1.13709	1412	0
1529566835.324014000	1.13709	1412	0
1529566835.324161000	1.13724	1412	0
1529566835.324169000	1.13725	125	1
1529566835.324256000	1.13733	1412	0
1529566835.324258000	1.13734	1412	0
1529566835.324333000	1.13741	1412	0
1529566835.324565000	1.13764	1412	0
1529566835.324569000	1.13765	1412	0
1529566835.324824000	1.1379	1412	0
1529566835.324895000	1.13797	1412	0
1529566835.325067000	1.13814	1412	0
1529566835.325159000	1.13824	1412	0
1529566835.325260000	1.13834	138	1
1529566835.325284000	1.13836	1412	0
1529566835.325410000	1.13849	1412	0
1529566835.325412000	1.13849	1412	0
1529566835.325487000	1.13856	939	0
1529566835.325663000	1.13874	1208	0
1529566835.328224000	1.1413	110	1
1529566835.331860000	1.14494	537	1
1529566835.346673000	1.15975	86	0
1529566835.347484000	1.16056	1412	0
1529566835.347752000	1.16083	1412	0
1529566835.348027000	1.1611	1412	0
1529566835.348030000	1.16111	1412	0
1529566835.348104000	1.16118	1412	0
1529566835.348106000	1.16118	1412	0
1529566835.348562000	1.16164	1412	0
1529566835.348564000	1.16164	1412	0
1529566835.348567000	1.16164	1412	0
1529566835.348569000	1.16165	1412	0
1529566835.348804000	1.16188	1412	0
1529566835.348806000	1.16188	1412	0
1529566835.348808000	1.16189	1412	0
1529566835.348931000	1.16201	128	1
1529566835.349165000	1.16224	1412	0
1529566835.349168000	1.16225	1412	0
1529566835.349170000	1.16225	1412	0
1529566835.349173000	1.16225	1412	0
1529566835.349175000	1.16225	1412	0
1529566835.349349000	1.16243	1412	0
1529566835.349351000	1.16243	1412	0
1529566835.349353000	1.16243	1412	0
1529566835.349356000	1.16243	1412	0
1529566835.349451000	1.16253	125	1
1529566835.349501000	1.16258	1412	0
1529566835.349503000	1.16258	1145	0
1529566835.349574000	1.16265	1412	0
1529566835.349671000	1.16275	1412	0
1529566835.349673000	1.16275	1412	0
1529566835.349675000	1.16275	1412	0
1529566835.349677000	1.16276	1412	0
1529566835.349807000	1.16288	1412	0
1529566835.349871000	1.16295	1412	0
1529566835.349873000	1.16295	1412	0
1529566835.349911000	1.16299	125	1
1529566835.349973000	1.16305	1412	0
1529566835.349975000	1.16305	1412	0
1529566835.349977000	1.16305	1412	0
1529566835.349980000	1.16306	1412	0
1529566835.350067000	1.16314	1412	0
1529566835.350162000	1.16324	1412	0
1529566835.350166000	1.16324	1412	0
1529566835.350276000	1.16335	1412	0
1529566835.350278000	1.16336	1412	0
1529566835.350280000	1.16336	1412	0
1529566835.350283000	1.16336	1412	0
1529566835.350285000	1.16336	1412	0
1529566835.350362000	1.16344	125	1
1529566835.350400000	1.16348	1412	0
1529566835.350534000	1.16361	1412	0
1529566835.350537000	1.16361	1412	0
1529566835.350539000	1.16362	1412	0
1529566835.350542000	1.16362	905	0
1529566835.350901000	1.16398	1412	0
1529566835.350904000	1.16398	1412	0
1529566835.350906000	1.16398	1412	0
1529566835.350908000	1.16399	1412	0
1529566835.350910000	1.16399	1412	0
1529566835.350912000	1.16399	1412	0
1529566835.350915000	1.16399	1412	0
1529566835.350917000	1.164	1412	0
1529566835.350999000	1.16408	1412	0
1529566835.351001000	1.16408	1412	0
1529566835.351004000	1.16408	1412	0
1529566835.351015000	1.16409	125	1
1529566835.351164000	1.16424	1412	0
1529566835.351166000	1.16424	1412	0
1529566835.351168000	1.16425	1412	0
1529566835.351170000	1.16425	1412	0
1529566835.351225000	1.1643	125	1
1529566835.351340000	1.16442	1412	0
1529566835.351342000	1.16442	1412	0
1529566835.351344000	1.16442	1412	0
1529566835.351347000	1.16442	1412	0
1529566835.351615000	1.16469	1412	0
1529566835.351617000	1.1647	1412	0
1529566835.351620000	1.1647	1412	0
1529566835.351622000	1.1647	1412	0
1529566835.351735000	1.16481	125	1
1529566835.351786000	1.16486	1412	0
1529566835.351788000	1.16487	1412	0
1529566835.351790000	1.16487	1412	0
1529566835.351793000	1.16487	1412	0
1529566835.351922000	1.165	1412	0
1529566835.352145000	1.16522	1412	0
1529566835.352148000	1.16523	1412	0
1529566835.352151000	1.16523	1412	0
1529566835.352267000	1.16534	1412	0
1529566835.352282000	1.16536	125	1
1529566835.352381000	1.16546	1412	0
1529566835.352575000	1.16565	1412	0
1529566835.352660000	1.16574	1412	0
1529566835.352775000	1.16585	1412	0
1529566835.353038000	1.16612	1412	0
1529566835.353129000	1.16621	1412	0
1529566835.353278000	1.16636	1412	0
1529566835.353435000	1.16651	1412	0
1529566835.353648000	1.16673	1412	0
1529566835.353732000	1.16681	125	1
1529566835.353795000	1.16687	1412	0
1529566835.353896000	1.16697	1412	0
1529566835.354130000	1.16721	1412	0
1529566835.354419000	1.1675	1412	0
1529566835.354421000	1.1675	1412	0
1529566835.354577000	1.16765	1412	0
1529566835.354649000	1.16773	1412	0
1529566835.354827000	1.1679	1412	0
1529566835.354830000	1.16791	447	0
1529566835.354927000	1.168	1412	0
1529566835.355010000	1.16809	125	1
1529566835.355157000	1.16823	1412	0
1529566835.355290000	1.16837	1412	0
1529566835.355449000	1.16853	1412	0
1529566835.355622000	1.1687	1412	0
1529566835.355777000	1.16885	1412	0
1529566835.355943000	1.16902	1412	0
1529566835.356100000	1.16918	1412	0
1529566835.356216000	1.16929	1412	0
1529566835.356401000	1.16948	1412	0
1529566835.356524000	1.1696	1412	0
1529566835.356621000	1.1697	125	1
1529566835.356667000	1.16974	1412	0
1529566835.356883000	1.16996	1412	0
1529566835.356971000	1.17005	1412	0
1529566835.357116000	1.17019	1412	0
1529566835.357222000	1.1703	1412	0
1529566835.357435000	1.17051	1412	0
1529566835.357564000	1.17064	1412	0
1529566835.357663000	1.17074	1412	0
1529566835.357867000	1.17094	1412	0
1529566835.358044000	1.17112	1412	0
1529566835.358122000	1.1712	125	1
1529566835.358157000	1.17123	1412	0
1529566835.358335000	1.17141	1412	0
1529566835.358476000	1.17155	1412	0
1529566835.358479000	1.17156	930	0
1529566835.358729000	1.17181	1412	0
1529566835.358841000	1.17192	1412	0
1529566835.359040000	1.17212	1412	0
1529566835.359134000	1.17221	1412	0
1529566835.359364000	1.17244	1412	0
1529566835.359448000	1.17253	1412	0
1529566835.359535000	1.17261	125	1
1529566835.359657000	1.17273	1412	0
1529566835.359748000	1.17283	1412	0
1529566835.359948000	1.17303	1412	0
1529566835.360082000	1.17316	1412	0
1529566835.360211000	1.17329	1412	0
1529566835.360422000	1.1735	1412	0
1529566835.360629000	1.17371	1412	0
1529566835.360716000	1.17379	1412	0
1529566835.360861000	1.17394	1412	0
1529566835.360984000	1.17406	1412	0
1529566835.361087000	1.17417	125	1
1529566835.361142000	1.17422	1412	0
1529566835.361307000	1.17438	1412	0
1529566835.361438000	1.17452	1412	0
1529566835.361581000	1.17466	1412	0
1529566835.361779000	1.17486	1412	0
1529566835.361970000	1.17505	1412	0
1529566835.362040000	1.17512	1412	0
1529566835.362217000	1.17529	1412	0
1529566835.362220000	1.1753	930	0
1529566835.362464000	1.17554	1412	0
1529566835.362550000	1.17563	125	1
1529566835.362715000	1.17579	1412	0
1529566835.362802000	1.17588	1412	0
1529566835.363003000	1.17608	1412	0
1529566835.363090000	1.17617	1412	0
1529566835.363278000	1.17636	1412	0
1529566835.363351000	1.17643	1412	0
1529566835.363499000	1.17658	1412	0
1529566835.363684000	1.17676	1412	0
1529566835.363770000	1.17685	1412	0
1529566835.363977000	1.17705	1412	0
1529566835.364059000	1.17714	125	1
1529566835.364275000	1.17735	1412	0
1529566835.364278000	1.17736	1412	0
1529566835.364390000	1.17747	1412	0
1529566835.364608000	1.17769	1412	0
1529566835.364764000	1.17784	1412	0
1529566835.364832000	1.17791	1412	0
1529566835.365044000	1.17812	1412	0
1529566835.365319000	1.1784	1412	0
1529566835.365321000	1.1784	1412	0
1529566835.365522000	1.1786	1412	0
1529566835.365610000	1.17869	125	1
1529566835.365660000	1.17874	1412	0
1529566835.365790000	1.17887	1412	0
1529566835.365994000	1.17907	1412	0
1529566835.365996000	1.17907	930	0
1529566835.366162000	1.17924	1412	0
1529566835.366465000	1.17954	1412	0
1529566835.366469000	1.17955	1412	0
1529566835.366682000	1.17976	1412	0
1529566835.366784000	1.17986	1412	0
1529566835.366992000	1.18007	1412	0
1529566835.367085000	1.18016	125	1
1529566835.367107000	1.18018	1412	0
1529566835.367174000	1.18025	1412	0
1529566835.367442000	1.18052	1412	0
1529566835.367534000	1.18061	1412	0
1529566835.367713000	1.18079	1412	0
1529566835.367850000	1.18093	1412	0
1529566835.367952000	1.18103	1412	0
1529566835.368109000	1.18119	1412	0
1529566835.368255000	1.18133	1412	0
1529566835.368422000	1.1815	1412	0
1529566835.368524000	1.1816	125	1
1529566835.368558000	1.18164	1412	0
1529566835.368761000	1.18184	1412	0
1529566835.368832000	1.18191	1412	0
1529566835.369053000	1.18213	1412	0
1529566835.369332000	1.18241	1412	0
1529566835.369335000	1.18241	1412	0
1529566835.369560000	1.18264	1412	0
1529566835.369682000	1.18276	1412	0
1529566835.369685000	1.18276	930	0
1529566835.369871000	1.18295	1412	0
1529566835.369956000	1.18303	138	1
1529566835.370085000	1.18316	1412	0
1529566835.370209000	1.18329	1412	0
1529566835.370349000	1.18343	1412	0
1529566835.370512000	1.18359	1412	0
1529566835.370664000	1.18374	1412	0
1529566835.370766000	1.18384	1412	0
1529566835.370975000	1.18405	1412	0
1529566835.371058000	1.18414	1412	0
1529566835.371241000	1.18432	1412	0
1529566835.371430000	1.18451	1412	0
1529566835.371528000	1.18461	125	1
1529566835.371552000	1.18463	1412	0
1529566835.371699000	1.18478	1412	0
1529566835.371852000	1.18493	1412	0
1529566835.372016000	1.18509	1412	0
1529566835.372118000	1.1852	1412	0
1529566835.372327000	1.18541	1412	0
1529566835.372449000	1.18553	1412	0
1529566835.372578000	1.18566	1412	0
1529566835.372786000	1.18586	1412	0
1529566835.372882000	1.18596	1412	0
1529566835.372960000	1.18604	125	1
1529566835.373016000	1.18609	1412	0
1529566835.373207000	1.18629	1412	0
1529566835.373321000	1.1864	1412	0
1529566835.373411000	1.18649	948	0
1529566835.373634000	1.18671	1412	0
1529566835.373911000	1.18699	1412	0
1529566835.373996000	1.18707	1412	0
1529566835.374163000	1.18724	1412	0
1529566835.374261000	1.18734	1412	0
1529566835.374370000	1.18745	1412	0
1529566835.374437000	1.18752	125	1
1529566835.374533000	1.18761	1412	0
1529566835.374690000	1.18777	1412	0
1529566835.374854000	1.18793	1412	0
1529566835.375047000	1.18812	1412	0
1529566835.375163000	1.18824	1412	0
1529566835.375292000	1.18837	1412	0
1529566835.375494000	1.18857	1412	0
1529566835.375568000	1.18865	1412	0
1529566835.375754000	1.18883	1412	0
1529566835.375884000	1.18896	1412	0
1529566835.375986000	1.18906	125	1
1529566835.376060000	1.18914	1412	0
1529566835.376164000	1.18924	1412	0
1529566835.376370000	1.18945	1412	0
1529566835.376572000	1.18965	1412	0
1529566835.376671000	1.18975	1412	0
1529566835.376817000	1.18989	1412	0
1529566835.376905000	1.18998	1412	0
1529566835.377124000	1.1902	1412	0
1529566835.377208000	1.19029	1412	0
1529566835.377409000	1.19049	1412	0
1529566835.377488000	1.19057	125	1
1529566835.377522000	1.1906	1412	0
1529566835.377772000	1.19085	1412	0
1529566835.377874000	1.19095	1412	0
1529566835.378097000	1.19117	1412	0
1529566835.378179000	1.19126	1412	0
1529566835.378333000	1.19141	1412	0
1529566835.378481000	1.19156	1412	0
1529566835.378656000	1.19173	1412	0
1529566835.378850000	1.19193	1412	0
1529566835.378964000	1.19204	1412	0
1529566835.379069000	1.19215	125	1
1529566835.379089000	1.19217	1412	0
1529566835.379310000	1.19239	1412	0
1529566835.379412000	1.19249	1412	0
1529566835.379503000	1.19258	1412	0
1529566835.379730000	1.19281	1412	0
1529566835.379813000	1.19289	1412	0
1529566835.380013000	1.19309	1412	0
1529566835.380132000	1.19321	1412	0
1529566835.380353000	1.19343	1412	0
1529566835.380546000	1.19362	1412	0
1529566835.380634000	1.19371	125	1
1529566835.380655000	1.19373	1412	0
1529566835.380794000	1.19387	1412	0
1529566835.380925000	1.194	1412	0
1529566835.380927000	1.19401	457	0
1529566835.381055000	1.19413	1412	0
1529566835.381253000	1.19433	1412	0
1529566835.381326000	1.1944	1412	0
1529566835.381504000	1.19458	1412	0
1529566835.381719000	1.1948	1412	0
1529566835.381899000	1.19498	1412	0
1529566835.381979000	1.19506	125	1
1529566835.382016000	1.19509	1412	0
1529566835.382163000	1.19524	1412	0
1529566835.382340000	1.19542	1412	0
1529566835.382484000	1.19556	1412	0
1529566835.382643000	1.19572	1412	0
1529566835.382733000	1.19581	1412	0
1529566835.382916000	1.19599	1412	0
1529566835.383121000	1.1962	1412	0
1529566835.383195000	1.19627	1412	0
1529566835.383375000	1.19645	1412	0
1529566835.383462000	1.19654	125	1
1529566835.383522000	1.1966	1412	0
1529566835.383623000	1.1967	1412	0
1529566835.383826000	1.1969	1412	0
1529566835.383977000	1.19705	1412	0
1529566835.384099000	1.19718	1412	0
1529566835.384262000	1.19734	1412	0
1529566835.384547000	1.19762	1412	0
1529566835.384550000	1.19763	1412	0
1529566835.384553000	1.19763	939	0
1529566835.384799000	1.19788	1412	0
1529566835.384899000	1.19798	125	1
1529566835.385011000	1.19809	1412	0
1529566835.385097000	1.19817	1412	0
1529566835.385287000	1.19836	1412	0
1529566835.385439000	1.19852	1412	0
1529566835.385629000	1.19871	1412	0
1529566835.385715000	1.19879	1412	0
1529566835.385887000	1.19896	1412	0
1529566835.386039000	1.19912	1412	0
1529566835.386219000	1.1993	1412	0
1529566835.386354000	1.19943	1412	0
1529566835.386451000	1.19953	125	1
1529566835.386483000	1.19956	1412	0
1529566835.386584000	1.19966	1412	0
1529566835.386843000	1.19992	1412	0
1529566835.386928000	1.20001	1412	0
1529566835.387125000	1.2002	1412	0
1529566835.387230000	1.20031	1412	0
1529566835.387419000	1.2005	1412	0
1529566835.387603000	1.20068	1412	0
1529566835.387796000	1.20087	1412	0
1529566835.387891000	1.20097	1412	0
1529566835.387963000	1.20104	1412	0
1529566835.387971000	1.20105	125	1
1529566835.388189000	1.20127	1412	0
1529566835.388270000	1.20135	1412	0
1529566835.388474000	1.20155	1412	0
1529566835.388584000	1.20166	1412	0
1529566835.388768000	1.20185	1412	0
1529566835.388910000	1.20199	1412	0
1529566835.389128000	1.20221	1412	0
1529566835.389225000	1.2023	1412	0
1529566835.389317000	1.20239	1412	0
1529566835.389431000	1.20251	125	1
1529566835.389593000	1.20267	1412	0
1529566835.389680000	1.20276	1412	0
1529566835.389820000	1.2029	1412	0
1529566835.389981000	1.20306	1412	0
1529566835.390091000	1.20317	1412	0
1529566835.390309000	1.20339	1412	0
1529566835.390410000	1.20349	1412	0
1529566835.390612000	1.20369	1412	0
1529566835.390711000	1.20379	1412	0
1529566835.390929000	1.20401	1412	0
1529566835.391014000	1.20409	125	1
1529566835.391035000	1.20411	1412	0
1529566835.391129000	1.20421	1412	0
1529566835.391352000	1.20443	1412	0
1529566835.391467000	1.20455	1412	0
1529566835.391681000	1.20476	1412	0
1529566835.391786000	1.20486	1412	0
1529566835.391925000	1.205	1412	0
1529566835.392104000	1.20518	1412	0
1529566835.392107000	1.20518	457	0
1529566835.392250000	1.20533	1412	0
1529566835.392315000	1.20539	125	1
1529566835.392455000	1.20553	1412	0
1529566835.392571000	1.20565	1412	0
1529566835.392762000	1.20584	1412	0
1529566835.392862000	1.20594	1412	0
1529566835.393091000	1.20617	1412	0
1529566835.393165000	1.20624	1412	0
1529566835.393372000	1.20645	1412	0
1529566835.393498000	1.20658	1412	0
1529566835.393727000	1.2068	1412	0
1529566835.393860000	1.20694	1412	0
1529566835.393946000	1.20702	125	1
1529566835.394070000	1.20715	1412	0
1529566835.394251000	1.20733	1412	0
1529566835.394339000	1.20742	1412	0
1529566835.394437000	1.20752	1412	0
1529566835.394719000	1.2078	1412	0
1529566835.394721000	1.2078	1412	0
1529566835.394823000	1.2079	1412	0
1529566835.395015000	1.20809	1412	0
1529566835.395138000	1.20822	1412	0
1529566835.395323000	1.2084	1412	0
1529566835.395422000	1.2085	125	1
1529566835.395443000	1.20852	1412	0
1529566835.395658000	1.20874	1412	0
1529566835.395779000	1.20886	1412	0
1529566835.395875000	1.20895	948	0
1529566835.396444000	1.20952	1412	0
1529566835.396530000	1.20961	1412	0
1529566835.396770000	1.20985	1412	0
1529566835.396862000	1.20994	1412	0
1529566835.397072000	1.21015	1412	0
1529566835.397445000	1.21052	1412	0
1529566835.397518000	1.2106	125	1
1529566835.397605000	1.21068	1412	0
1529566835.397756000	1.21083	1412	0
1529566835.397968000	1.21105	1412	0
1529566835.398039000	1.21112	1412	0
1529566835.398418000	1.2115	1412	0
1529566835.398420000	1.2115	1412	0
1529566835.398523000	1.2116	1412	0
1529566835.398614000	1.21169	1412	0
1529566835.398828000	1.21191	1412	0
1529566835.399440000	1.21252	1412	0
1529566835.399518000	1.2126	125	1
1529566835.399553000	1.21263	1412	0
1529566835.399755000	1.21283	1412	0
1529566835.399905000	1.21298	1412	0
1529566835.400077000	1.21316	1412	0
1529566835.400188000	1.21327	1412	0
1529566835.400387000	1.21346	1412	0
1529566835.400471000	1.21355	1412	0
1529566835.400715000	1.21379	1412	0
1529566835.400718000	1.2138	939	0
1529566835.400884000	1.21396	1208	0
1529566835.400988000	1.21407	138	1
1529566835.407985000	1.22106	537	1
1529566835.421335000	1.23441	86	0
1529566835.424129000	1.23721	1412	0
1529566835.424467000	1.23755	1412	0
1529566835.425170000	1.23825	1412	0
1529566835.425173000	1.23825	1412	0
1529566835.425434000	1.23851	1412	0
1529566835.425721000	1.2388	1412	0
1529566835.426033000	1.23911	1412	0
1529566835.426348000	1.23943	1412	0
1529566835.426659000	1.23974	1412	0
1529566835.426965000	1.24004	1412	0
1529566835.427056000	1.24013	128	1
1529566835.427281000	1.24036	1412	0
1529566835.427610000	1.24069	1412	0
1529566835.427939000	1.24102	1412	0
1529566835.428196000	1.24127	1412	0
1529566835.428278000	1.24136	1412	0
1529566835.428511000	1.24159	1412	0
1529566835.428596000	1.24167	1412	0
1529566835.428688000	1.24177	1412	0
1529566835.428902000	1.24198	1412	0
1529566835.428904000	1.24198	1412	0
1529566835.428985000	1.24206	125	1
1529566835.428988000	1.24207	1412	0
1529566835.429139000	1.24222	1412	0
1529566835.429259000	1.24234	1412	0
1529566835.429261000	1.24234	1153	0
1529566835.429473000	1.24255	1412	0
1529566835.429548000	1.24263	1412	0
1529566835.429759000	1.24284	1412	0
1529566835.429831000	1.24291	1412	0
1529566835.429834000	1.24291	1412	0
1529566835.430084000	1.24316	1412	0
1529566835.430169000	1.24325	125	1
1529566835.430177000	1.24325	1412	0
1529566835.430179000	1.24326	1412	0
1529566835.430402000	1.24348	1412	0
1529566835.430485000	1.24356	1412	0
1529566835.430487000	1.24356	1412	0
1529566835.430743000	1.24382	1412	0
1529566835.430815000	1.24389	1412	0
1529566835.430818000	1.2439	1412	0
1529566835.431068000	1.24415	1412	0
1529566835.431071000	1.24415	1412	0
1529566835.431166000	1.24424	1412	0
1529566835.431197000	1.24427	125	1
1529566835.431369000	1.24445	1412	0
1529566835.431472000	1.24455	1412	0
1529566835.431474000	1.24455	1412	0
1529566835.431679000	1.24476	1412	0
1529566835.431769000	1.24485	1412	0
1529566835.431771000	1.24485	1412	0
1529566835.431985000	1.24506	1412	0
1529566835.432080000	1.24516	1412	0
1529566835.432082000	1.24516	1412	0
1529566835.432190000	1.24527	125	1
1529566835.432323000	1.2454	1412	0
1529566835.432326000	1.2454	1412	0
1529566835.432474000	1.24555	1412	0
1529566835.432659000	1.24574	1412	0
1529566835.432662000	1.24574	1412	0
1529566835.432664000	1.24574	1412	0
1529566835.432741000	1.24582	1412	0
1529566835.432842000	1.24592	1412	0
1529566835.432995000	1.24607	1412	0
1529566835.432997000	1.24607	1412	0
1529566835.433000000	1.24608	1412	0
1529566835.433003000	1.24608	1412	0
1529566835.433125000	1.2462	125	1
1529566835.433211000	1.24629	1412	0
1529566835.433314000	1.24639	1412	0
1529566835.433316000	1.24639	1412	0
1529566835.433318000	1.2464	1412	0
1529566835.433321000	1.2464	1412	0
1529566835.433505000	1.24658	1412	0
1529566835.433574000	1.24665	1412	0
1529566835.433576000	1.24665	1412	0
1529566835.433704000	1.24678	125	1
1529566835.433724000	1.2468	1412	0
1529566835.433727000	1.2468	1412	0
1529566835.433855000	1.24693	1412	0
1529566835.433857000	1.24693	428	0
1529566835.434014000	1.24709	1412	0
1529566835.434017000	1.24709	1412	0
1529566835.434019000	1.2471	1412	0
1529566835.434021000	1.2471	1412	0
1529566835.434108000	1.24719	1412	0
1529566835.434228000	1.24731	1412	0
1529566835.434230000	1.24731	1412	0
1529566835.434343000	1.24742	1412	0
1529566835.434346000	1.24742	1412	0
1529566835.434349000	1.24743	125	1
1529566835.434428000	1.24751	1412	0
1529566835.434655000	1.24773	1412	0
1529566835.434658000	1.24774	1412	0
1529566835.434660000	1.24774	1412	0
1529566835.434662000	1.24774	1412	0
1529566835.434740000	1.24782	1412	0
1529566835.434812000	1.24789	1412	0
1529566835.434899000	1.24798	125	1
1529566835.434934000	1.24801	1412	0
1529566835.434937000	1.24801	1412	0
1529566835.434939000	1.24802	1412	0
1529566835.435086000	1.24816	1412	0
1529566835.435088000	1.24817	1412	0
1529566835.435091000	1.24817	1412	0
1529566835.435326000	1.2484	1412	0
1529566835.435329000	1.24841	1412	0
1529566835.435331000	1.24841	930	0
1529566835.435456000	1.24853	1412	0
1529566835.435459000	1.24854	1412	0
1529566835.435461000	1.24854	1412	0
1529566835.435464000	1.24854	1412	0
1529566835.435562000	1.24864	125	1
1529566835.435626000	1.2487	1412	0
1529566835.435628000	1.24871	1412	0
1529566835.435631000	1.24871	1412	0
1529566835.435633000	1.24871	1412	0
1529566835.435837000	1.24891	1412	0
1529566835.435839000	1.24892	1412	0
1529566835.435842000	1.24892	1412	0
1529566835.435844000	1.24892	1412	0
1529566835.435846000	1.24892	1412	0
1529566835.435849000	1.24893	1412	0
1529566835.435852000	1.24893	1412	0
1529566835.435951000	1.24903	125	1
1529566835.436127000	1.2492	1412	0
1529566835.436201000	1.24928	1412	0
1529566835.436374000	1.24945	1412	0
1529566835.436611000	1.24969	1412	0
1529566835.436685000	1.24976	1412	0
1529566835.436836000	1.24991	1412	0
1529566835.436928000	1.25001	1412	0
1529566835.436932000	1.25001	125	1
1529566835.437122000	1.2502	1412	0
1529566835.437235000	1.25031	1412	0
1529566835.437415000	1.25049	930	0
1529566835.437576000	1.25065	1412	0
1529566835.437644000	1.25072	1412	0
1529566835.437856000	1.25093	1412	0
1529566835.437942000	1.25102	1412	0
1529566835.438142000	1.25122	1412	0
1529566835.438220000	1.2513	1412	0
1529566835.438304000	1.25138	125	1
1529566835.438370000	1.25145	1412	0
1529566835.438533000	1.25161	1412	0
1529566835.438755000	1.25183	1412	0
1529566835.438846000	1.25192	1412	0
1529566835.438988000	1.25207	1412	0
1529566835.439168000	1.25225	1412	0
1529566835.439274000	1.25235	1412	0
1529566835.439493000	1.25257	1412	0
1529566835.439582000	1.25266	1412	0
1529566835.439771000	1.25285	1412	0
1529566835.439852000	1.25293	125	1
1529566835.439990000	1.25307	1412	0
1529566835.440061000	1.25314	1412	0
1529566835.440246000	1.25332	1412	0
1529566835.440484000	1.25356	1412	0
1529566835.440553000	1.25363	1412	0
1529566835.440752000	1.25383	1412	0
1529566835.440838000	1.25392	1412	0
1529566835.441046000	1.25412	1412	0
1529566835.441048000	1.25413	930	0
1529566835.441269000	1.25435	1412	0
1529566835.441350000	1.25443	125	1
1529566835.441529000	1.25461	1412	0
1529566835.441532000	1.25461	1412	0
1529566835.441694000	1.25477	1412	0
1529566835.441842000	1.25492	1412	0
1529566835.442009000	1.25509	1412	0
1529566835.442168000	1.25525	1412	0
1529566835.442265000	1.25534	1412	0
1529566835.442474000	1.25555	1412	0
1529566835.442596000	1.25567	1412	0
1529566835.442739000	1.25582	1412	0
1529566835.442837000	1.25591	125	1
1529566835.442870000	1.25595	1412	0
1529566835.443071000	1.25615	1412	0
1529566835.443150000	1.25623	1412	0
1529566835.443314000	1.25639	1412	0
1529566835.443463000	1.25654	1412	0
1529566835.443623000	1.2567	1412	0
1529566835.443797000	1.25688	1412	0
1529566835.443924000	1.257	1412	0
1529566835.444120000	1.2572	1412	0
1529566835.444219000	1.2573	1412	0
1529566835.444299000	1.25738	125	1
1529566835.444449000	1.25753	1412	0
1529566835.444517000	1.25759	1412	0
1529566835.444707000	1.25778	1412	0
1529566835.444709000	1.25779	930	0
1529566835.444916000	1.25799	1412	0
1529566835.445088000	1.25817	1412	0
1529566835.445221000	1.2583	1412	0
1529566835.445383000	1.25846	1412	0
1529566835.445658000	1.25874	1412	0
1529566835.445751000	1.25883	1412	0
1529566835.445833000	1.25891	125	1
1529566835.445854000	1.25893	1412	0
1529566835.446070000	1.25915	1412	0
1529566835.446142000	1.25922	1412	0
1529566835.446366000	1.25944	1412	0
1529566835.446449000	1.25953	1412	0
1529566835.446564000	1.25964	1412	0
1529566835.446774000	1.25985	1412	0
1529566835.447004000	1.26008	1412	0
1529566835.447074000	1.26015	1412	0
1529566835.447315000	1.26039	1412	0
1529566835.447400000	1.26048	125	1
1529566835.447461000	1.26054	1412	0
1529566835.447557000	1.26063	1412	0
1529566835.447741000	1.26082	1412	0
1529566835.447952000	1.26103	1412	0
1529566835.448047000	1.26112	1412	0
1529566835.448119000	1.2612	1412	0
1529566835.448340000	1.26142	1412	0
1529566835.448434000	1.26151	1412	0
1529566835.448506000	1.26158	930	0
1529566835.448747000	1.26182	1412	0
1529566835.448844000	1.26192	138	1
1529566835.448868000	1.26195	1412	0
1529566835.449016000	1.26209	1412	0
1529566835.449145000	1.26222	1412	0
1529566835.449320000	1.2624	1412	0
1529566835.449532000	1.26261	1412	0
1529566835.449624000	1.2627	1412	0
1529566835.449762000	1.26284	1412	0
1529566835.449882000	1.26296	1412	0
1529566835.450022000	1.2631	1412	0
1529566835.450179000	1.26326	1412	0
1529566835.450297000	1.26338	125	1
1529566835.450311000	1.26339	1412	0
1529566835.450476000	1.26355	1412	0
1529566835.450682000	1.26376	1412	0
1529566835.450769000	1.26385	1412	0
1529566835.450910000	1.26399	1412	0
1529566835.451184000	1.26426	1412	0
1529566835.451250000	1.26433	1412	0
1529566835.451413000	1.26449	1412	0
1529566835.451522000	1.2646	1412	0
1529566835.451733000	1.26481	1412	0
1529566835.451827000	1.2649	125	1
1529566835.451889000	1.26497	1412	0
1529566835.452031000	1.26511	1412	0
1529566835.452140000	1.26522	1412	0
1529566835.452216000	1.26529	930	0
1529566835.452362000	1.26544	1412	0
1529566835.452650000	1.26573	1412	0
1529566835.452848000	1.26593	1412	0
1529566835.452919000	1.266	1412	0
1529566835.453001000	1.26608	1412	0
1529566835.453199000	1.26628	1412	0
1529566835.453271000	1.26635	125	1
1529566835.453292000	1.26637	1412	0
1529566835.453517000	1.26659	1412	0
1529566835.453591000	1.26667	1412	0
1529566835.453783000	1.26686	1412	0
1529566835.454405000	1.26748	1412	0
1529566835.454536000	1.26761	1412	0
1529566835.454767000	1.26784	1412	0
1529566835.454769000	1.26785	1412	0
1529566835.454930000	1.26801	1412	0
1529566835.455131000	1.26821	1412	0
1529566835.455222000	1.2683	125	1
1529566835.455243000	1.26832	1412	0
1529566835.455421000	1.2685	1412	0
1529566835.455572000	1.26865	1412	0
1529566835.455735000	1.26881	1412	0
1529566835.455866000	1.26894	1412	0
1529566835.456040000	1.26912	1412	0
1529566835.456114000	1.26919	1412	0
1529566835.456278000	1.26936	1412	0
1529566835.456280000	1.26936	930	0
1529566835.456598000	1.26968	1412	0
1529566835.456683000	1.26976	125	1
1529566835.456705000	1.26978	1412	0
1529566835.456898000	1.26998	1412	0
1529566835.457005000	1.27008	1412	0
1529566835.457170000	1.27025	1412	0
1529566835.457246000	1.27032	1412	0
1529566835.457497000	1.27057	1412	0
1529566835.457584000	1.27066	1412	0
1529566835.457774000	1.27085	1412	0
1529566835.457898000	1.27098	1412	0
1529566835.457991000	1.27107	1412	0
1529566835.458067000	1.27114	126	1
1529566835.458226000	1.2713	1412	0
1529566835.458410000	1.27149	1412	0
1529566835.458530000	1.27161	1412	0
1529566835.458626000	1.2717	1412	0
1529566835.458830000	1.27191	1412	0
1529566835.458910000	1.27199	1412	0
1529566835.459081000	1.27216	1412	0
1529566835.459256000	1.27233	1412	0
1529566835.459405000	1.27248	1412	0
1529566835.459521000	1.2726	1412	0
1529566835.459615000	1.27269	126	1
1529566835.460367000	1.27344	1412	0
1529566835.460628000	1.27371	1412	0
1529566835.460714000	1.27379	1412	0
1529566835.460716000	1.27379	930	0
1529566835.460958000	1.27404	1412	0
1529566835.461061000	1.27414	1412	0
1529566835.461303000	1.27438	1412	0
1529566835.461390000	1.27447	1412	0
1529566835.461630000	1.27471	1412	0
1529566835.461812000	1.27489	1412	0
1529566835.461909000	1.27499	126	1
1529566835.461930000	1.27501	1412	0
1529566835.461932000	1.27501	1412	0
1529566835.462152000	1.27523	1412	0
1529566835.462253000	1.27533	1412	0
1529566835.462447000	1.27552	1412	0
1529566835.462602000	1.27568	1412	0
1529566835.462688000	1.27577	1412	0
1529566835.462894000	1.27597	1412	0
1529566835.463009000	1.27609	1412	0
1529566835.463235000	1.27631	1412	0
1529566835.463323000	1.2764	126	1
1529566835.463342000	1.27642	1412	0
1529566835.463553000	1.27663	1412	0
1529566835.463648000	1.27673	1412	0
1529566835.463792000	1.27687	1412	0
1529566835.463933000	1.27701	1412	0
1529566835.464075000	1.27715	1412	0
1529566835.464264000	1.27734	1412	0
1529566835.464348000	1.27743	1412	0
1529566835.464351000	1.27743	930	0
1529566835.464650000	1.27773	1412	0
1529566835.464735000	1.27781	126	1
1529566835.464765000	1.27784	1412	0
1529566835.464985000	1.27806	1412	0
1529566835.465070000	1.27815	1412	0
1529566835.465310000	1.27839	1412	0
1529566835.465392000	1.27847	1412	0
1529566835.465595000	1.27867	1412	0
1529566835.465664000	1.27874	1412	0
1529566835.465966000	1.27904	1412	0
1529566835.466037000	1.27911	1412	0
1529566835.466168000	1.27925	1412	0
1529566835.466257000	1.27934	126	1
1529566835.466329000	1.27941	1412	0
1529566835.466486000	1.27956	1412	0
1529566835.466649000	1.27973	1412	0
1529566835.466794000	1.27987	1412	0
1529566835.466941000	1.28002	1412	0
1529566835.467020000	1.2801	1412	0
1529566835.467222000	1.2803	1412	0
1529566835.467355000	1.28043	1412	0
1529566835.467575000	1.28065	1412	0
1529566835.467664000	1.28074	1412	0
1529566835.467741000	1.28082	126	1
1529566835.467997000	1.28108	1412	0
1529566835.467999000	1.28108	1412	0
1529566835.468152000	1.28123	1412	0
1529566835.468154000	1.28123	930	0
1529566835.468399000	1.28148	1412	0
1529566835.468746000	1.28182	1412	0
1529566835.468748000	1.28183	1412	0
1529566835.468885000	1.28196	1412	0
1529566835.469040000	1.28212	1412	0
1529566835.469169000	1.28225	1412	0
1529566835.469248000	1.28233	126	1
1529566835.469370000	1.28245	1412	0
1529566835.469464000	1.28254	1412	0
1529566835.469531000	1.28261	1412	0
1529566835.469772000	1.28285	1412	0
1529566835.469870000	1.28295	1412	0
1529566835.470034000	1.28311	1412	0
1529566835.470193000	1.28327	1412	0
1529566835.470295000	1.28337	1412	0
1529566835.470503000	1.28358	1412	0
1529566835.470645000	1.28372	1412	0
1529566835.470735000	1.28381	126	1
1529566835.470844000	1.28392	1412	0
1529566835.470943000	1.28402	1412	0
1529566835.471121000	1.2842	1412	0
1529566835.471235000	1.28431	1412	0
1529566835.471379000	1.28446	1412	0
1529566835.471538000	1.28462	1412	0
1529566835.471759000	1.28484	1412	0
1529566835.471845000	1.28492	1412	0
1529566835.471911000	1.28499	930	0
1529566835.472276000	1.28535	1412	0
1529566835.472278000	1.28536	1412	0
1529566835.472366000	1.28544	126	1
1529566835.472403000	1.28548	1412	0
1529566835.472551000	1.28563	1412	0
1529566835.472752000	1.28583	1412	0
1529566835.472839000	1.28592	1412	0
1529566835.472959000	1.28604	1412	0
1529566835.473169000	1.28625	1412	0
1529566835.473268000	1.28635	1412	0
1529566835.473544000	1.28662	1412	0
1529566835.473630000	1.28671	1412	0
1529566835.473724000	1.2868	126	1
1529566835.473748000	1.28683	1412	0
1529566835.473933000	1.28701	1412	0
1529566835.474015000	1.28709	1412	0
1529566835.474223000	1.2873	1412	0
1529566835.474376000	1.28745	1412	0
1529566835.474541000	1.28762	1412	0
1529566835.474690000	1.28777	1412	0
1529566835.474898000	1.28798	1412	0
1529566835.474990000	1.28807	1412	0
1529566835.475169000	1.28825	1412	0
1529566835.475279000	1.28836	126	1
1529566835.475376000	1.28845	1412	0
1529566835.475797000	1.28887	1412	0
1529566835.475800000	1.28888	1412	0
1529566835.475802000	1.28888	1412	0
1529566835.475955000	1.28903	1412	0
1529566835.476169000	1.28925	1412	0
1529566835.476299000	1.28938	1412	0
1529566835.476408000	1.28949	1412	0
1529566835.476507000	1.28958	1412	0
1529566835.476635000	1.28971	1412	0
1529566835.476741000	1.28982	126	1
1529566835.476762000	1.28984	1412	0
1529566835.476973000	1.29005	1412	0
1529566835.477155000	1.29023	1412	0
1529566835.477255000	1.29033	1412	0
1529566835.477453000	1.29053	1412	0
1529566835.478174000	1.29125	1412	0
1529566835.478176000	1.29125	1412	0
1529566835.478179000	1.29126	1412	0
1529566835.478181000	1.29126	1412	0
1529566835.478458000	1.29154	1412	0
1529566835.478569000	1.29165	126	1
1529566835.478671000	1.29175	1412	0
1529566835.478673000	1.29175	1412	0
1529566835.479174000	1.29225	1412	0
1529566835.479177000	1.29225	1412	0
1529566835.479180000	1.29226	1412	0
1529566835.480178000	1.29326	1412	0
1529566835.480181000	1.29326	1412	0
1529566835.480183000	1.29326	1412	0
1529566835.480185000	1.29326	475	0
1529566835.480187000	1.29326	1412	0
1529566835.480189000	1.29327	1412	0
1529566835.480191000	1.29327	1412	0
1529566835.480345000	1.29342	139	1
1529566835.481175000	1.29425	1412	0
1529566835.481177000	1.29426	1412	0
1529566835.481180000	1.29426	1412	0
1529566835.481182000	1.29426	1412	0
1529566835.481184000	1.29426	1412	0
1529566835.481186000	1.29426	1412	0
1529566835.481189000	1.29427	1412	0
1529566835.481550000	1.29463	1412	0
1529566835.481553000	1.29463	1412	0
1529566835.481639000	1.29472	126	1
1529566835.482173000	1.29525	1412	0
1529566835.482176000	1.29525	1412	0
1529566835.482178000	1.29526	1412	0
1529566835.482181000	1.29526	1412	0
1529566835.483176000	1.29625	1412	0
1529566835.483178000	1.29626	1412	0
1529566835.483181000	1.29626	1412	0
1529566835.483183000	1.29626	1412	0
1529566835.483186000	1.29626	1412	0
1529566835.483188000	1.29627	1412	0
1529566835.483190000	1.29627	1412	0
1529566835.484174000	1.29725	1412	0
1529566835.484177000	1.29726	1412	0
1529566835.484179000	1.29726	1412	0
1529566835.484182000	1.29726	1412	0
1529566835.484184000	1.29726	1412	0
1529566835.484186000	1.29726	1412	0
1529566835.484188000	1.29727	1412	0
1529566835.485174000	1.29825	1412	0
1529566835.485177000	1.29825	1412	0
1529566835.485179000	1.29826	1412	0
1529566835.485182000	1.29826	1412	0
1529566835.485184000	1.29826	1412	0
1529566835.485186000	1.29826	1412	0
1529566835.485189000	1.29827	1412	0
1529566835.485461000	1.29854	99	1
1529566835.485677000	1.29875	126	1
1529566835.485846000	1.29892	126	1
1529566835.486174000	1.29925	1412	0
1529566835.486177000	1.29925	1412	0
1529566835.486179000	1.29926	1412	0
1529566835.486182000	1.29926	1412	0
1529566835.486185000	1.29926	1412	0
1529566835.486187000	1.29926	1412	0
1529566835.486402000	1.29948	126	1
1529566835.487178000	1.30026	1412	0
1529566835.487181000	1.30026	1412	0
1529566835.487184000	1.30026	1412	0
1529566835.487186000	1.30026	1412	0
1529566835.487188000	1.30027	1412	0
1529566835.487191000	1.30027	1412	0
1529566835.487193000	1.30027	464	0
1529566835.487195000	1.30027	1412	0
1529566835.488176000	1.30125	1412	0
1529566835.488178000	1.30126	1412	0
1529566835.488180000	1.30126	1412	0
1529566835.488183000	1.30126	1412	0
1529566835.488185000	1.30126	1412	0
1529566835.488188000	1.30127	1412	0
1529566835.488570000	1.30165	1412	0
1529566835.488573000	1.30165	1412	0
1529566835.488575000	1.30165	1412	0
1529566835.489173000	1.30225	1412	0
1529566835.489176000	1.30225	1412	0
1529566835.489177000	1.30225	1412	0
1529566835.489474000	1.30255	123	1
1529566835.489535000	1.30261	1412	0
1529566835.489537000	1.30261	1412	0
1529566835.489540000	1.30262	1412	0
1529566835.489784000	1.30286	126	1
1529566835.490176000	1.30325	1412	0
1529566835.490178000	1.30326	1412	0
1529566835.490181000	1.30326	1412	0
1529566835.490183000	1.30326	1412	0
1529566835.491175000	1.30425	1412	0
1529566835.491178000	1.30426	1412	0
1529566835.491180000	1.30426	1412	0
1529566835.491182000	1.30426	1412	0
1529566835.491185000	1.30426	1412	0
1529566835.491187000	1.30427	1412	0
1529566835.491190000	1.30427	1412	0
1529566835.491378000	1.30446	126	1
1529566835.491894000	1.30497	1412	0
1529566835.491896000	1.30497	1412	0
1529566835.491899000	1.30498	1412	0
1529566835.491901000	1.30498	1412	0
1529566835.491903000	1.30498	1412	0
1529566835.492058000	1.30514	126	1
1529566835.492172000	1.30525	1412	0
1529566835.492654000	1.30573	1412	0
1529566835.492657000	1.30573	1412	0
1529566835.492660000	1.30574	1412	0
1529566835.493174000	1.30625	1412	0
1529566835.493177000	1.30625	1412	0
1529566835.493180000	1.30626	1412	0
1529566835.493183000	1.30626	1412	0
1529566835.493745000	1.30682	1412	0
1529566835.493747000	1.30682	1412	0
1529566835.493807000	1.30689	1412	0
1529566835.493810000	1.30689	1412	0
1529566835.494174000	1.30725	1412	0
1529566835.494177000	1.30726	1412	0
1529566835.494180000	1.30726	1412	0
1529566835.494425000	1.3075	126	1
1529566835.494447000	1.30752	1412	0
1529566835.495175000	1.30825	1412	0
1529566835.495179000	1.30826	466	0
1529566835.495181000	1.30826	1412	0
1529566835.495183000	1.30826	1412	0
1529566835.495186000	1.30826	1412	0
1529566835.495188000	1.30827	1412	0
1529566835.495470000	1.30855	126	1
1529566835.496187000	1.30926	1412	0
1529566835.496190000	1.30927	1412	0
1529566835.496193000	1.30927	1412	0
1529566835.496195000	1.30927	1412	0
1529566835.496197000	1.30927	1412	0
1529566835.496200000	1.30928	1412	0
1529566835.496202000	1.30928	1412	0
1529566835.496329000	1.30941	1412	0
1529566835.496557000	1.30963	126	1
1529566835.496783000	1.30986	1412	0
1529566835.496786000	1.30986	1412	0
1529566835.496789000	1.30987	1412	0
1529566835.497082000	1.31016	1412	0
1529566835.497084000	1.31016	1412	0
1529566835.497382000	1.31046	1412	0
1529566835.497463000	1.31054	1412	0
1529566835.497552000	1.31063	1412	0
1529566835.497737000	1.31081	1412	0
1529566835.497869000	1.31095	126	1
1529566835.497890000	1.31097	1412	0
1529566835.498043000	1.31112	1412	0
1529566835.498172000	1.31125	1412	0
1529566835.498350000	1.31143	1412	0
1529566835.498470000	1.31155	1412	0
1529566835.498713000	1.31179	1412	0
1529566835.498784000	1.31186	1412	0
1529566835.498957000	1.31203	1412	0
1529566835.499100000	1.31218	1412	0
1529566835.499923000	1.313	1412	0
1529566835.499926000	1.313	1412	0
1529566835.499928000	1.31301	1412	0
1529566835.499931000	1.31301	1412	0
1529566835.499933000	1.31301	1412	0
1529566835.500039000	1.31312	126	1
1529566835.500117000	1.31319	1412	0
1529566835.500199000	1.31328	1412	0
1529566835.500462000	1.31354	1412	0
1529566835.500465000	1.31354	1412	0
1529566835.500641000	1.31372	1412	0
1529566835.500784000	1.31386	1412	0
1529566835.500870000	1.31395	126	1
1529566835.500901000	1.31398	1412	0
1529566835.501123000	1.3142	1412	0
1529566835.501234000	1.31431	1412	0
1529566835.501427000	1.3145	1412	0
1529566835.501497000	1.31457	1412	0
1529566835.501695000	1.31477	1412	0
1529566835.501858000	1.31494	1412	0
1529566835.501997000	1.31507	1412	0
1529566835.501999000	1.31508	466	0
1529566835.502252000	1.31533	1412	0
1529566835.502344000	1.31542	126	1
1529566835.502366000	1.31544	1412	0
1529566835.502592000	1.31567	1412	0
1529566835.502662000	1.31574	1412	0
1529566835.502895000	1.31597	1412	0
1529566835.502896000	1.31597	1412	0
1529566835.503057000	1.31613	1412	0
1529566835.503360000	1.31644	1412	0
1529566835.503363000	1.31644	1412	0
1529566835.503895000	1.31697	1412	0
1529566835.504264000	1.31734	1412	0
1529566835.504268000	1.31735	1412	0
1529566835.504380000	1.31746	126	1
1529566835.504551000	1.31763	1412	0
1529566835.504881000	1.31796	1412	0
1529566835.504884000	1.31796	1412	0
1529566835.505121000	1.3182	1412	0
1529566835.505413000	1.31849	1412	0
1529566835.505415000	1.31849	1412	0
1529566835.505418000	1.3185	1412	0
1529566835.505938000	1.31902	1412	0
1529566835.505940000	1.31902	1412	0
1529566835.505944000	1.31902	1412	0
1529566835.506051000	1.31913	1412	0
1529566835.506052000	1.31913	126	1
1529566835.506226000	1.3193	1412	0
1529566835.506228000	1.31931	948	0
1529566835.506632000	1.31971	1412	0
1529566835.506634000	1.31971	1412	0
1529566835.506766000	1.31984	1412	0
1529566835.506922000	1.32	1412	0
1529566835.507092000	1.32017	1412	0
1529566835.507221000	1.3203	1412	0
1529566835.507350000	1.32043	1412	0
1529566835.507395000	1.32047	126	1
1529566835.507501000	1.32058	1412	0
1529566835.507653000	1.32073	1412	0
1529566835.507822000	1.3209	1412	0
1529566835.507964000	1.32104	1412	0
1529566835.508113000	1.32119	1412	0
1529566835.508324000	1.3214	1412	0
1529566835.508417000	1.32149	1412	0
1529566835.508557000	1.32164	1412	0
1529566835.508851000	1.32193	1412	0
1529566835.508947000	1.32202	139	1
1529566835.508970000	1.32205	1412	0
1529566835.509162000	1.32224	1412	0
1529566835.509265000	1.32234	1412	0
1529566835.509466000	1.32254	1412	0
1529566835.509659000	1.32274	1412	0
1529566835.509790000	1.32287	1412	0
1529566835.510027000	1.3231	1412	0
1529566835.510029000	1.32311	1412	0
1529566835.510032000	1.32311	939	0
1529566835.510368000	1.32345	1412	0
1529566835.510458000	1.32354	126	1
1529566835.510520000	1.3236	1412	0
1529566835.510740000	1.32382	1412	0
1529566835.510744000	1.32382	1412	0
1529566835.511068000	1.32415	1412	0
1529566835.511070000	1.32415	1412	0
1529566835.511268000	1.32435	1412	0
1529566835.511377000	1.32446	1412	0
1529566835.511564000	1.32464	1412	0
1529566835.511681000	1.32476	1412	0
1529566835.511907000	1.32499	1412	0
1529566835.511995000	1.32507	126	1
1529566835.512008000	1.32509	1412	0
1529566835.512120000	1.3252	1412	0
1529566835.512319000	1.3254	1412	0
1529566835.512416000	1.32549	1412	0
1529566835.512615000	1.32569	1412	0
1529566835.512804000	1.32588	1412	0
1529566835.512895000	1.32597	1412	0
1529566835.513069000	1.32615	1412	0
1529566835.513160000	1.32624	1412	0
1529566835.513497000	1.32658	1412	0
1529566835.513589000	1.32667	126	1
1529566835.513697000	1.32677	1412	0
1529566835.513986000	1.32706	1412	0
1529566835.514067000	1.32714	1412	0
1529566835.514311000	1.32739	1412	0
1529566835.514313000	1.32739	1412	0
1529566835.514614000	1.32769	1412	0
1529566835.514700000	1.32778	1412	0
1529566835.514773000	1.32785	1412	0
1529566835.515019000	1.3281	1412	0
1529566835.515119000	1.3282	1412	0
1529566835.515200000	1.32828	126	1
1529566835.515234000	1.32831	1412	0
1529566835.515373000	1.32845	1412	0
1529566835.515617000	1.32869	1412	0
1529566835.515708000	1.32879	1412	0
1529566835.515779000	1.32886	1412	0
1529566835.516023000	1.3291	1412	0
1529566835.516093000	1.32917	1412	0
1529566835.516323000	1.3294	1412	0
1529566835.516410000	1.32949	1412	0
1529566835.516909000	1.32999	1412	0
1529566835.516999000	1.33008	126	1
1529566835.517022000	1.3301	1412	0
1529566835.517171000	1.33025	1412	0
1529566835.517388000	1.33047	1412	0
1529566835.517476000	1.33055	1412	0
1529566835.517646000	1.33072	1412	0
1529566835.517817000	1.33089	1412	0
1529566835.517954000	1.33103	1412	0
1529566835.518057000	1.33114	1412	0
1529566835.518059000	1.33114	466	0
1529566835.518362000	1.33144	1412	0
1529566835.518365000	1.33144	1412	0
1529566835.518452000	1.33153	126	1
1529566835.518517000	1.33159	1412	0
1529566835.518665000	1.33174	1412	0
1529566835.518797000	1.33187	1412	0
1529566835.518960000	1.33204	1412	0
1529566835.519103000	1.33218	1412	0
1529566835.519288000	1.33237	1412	0
1529566835.519427000	1.3325	1412	0
1529566835.519633000	1.33271	1412	0
1529566835.519726000	1.3328	1412	0
1529566835.519804000	1.33288	126	1
1529566835.519953000	1.33303	1412	0
1529566835.520050000	1.33313	1412	0
1529566835.520428000	1.33351	1412	0
1529566835.520431000	1.33351	1412	0
1529566835.520701000	1.33378	1412	0
1529566835.520704000	1.33378	1412	0
1529566835.520808000	1.33389	1412	0
1529566835.521026000	1.3341	1412	0
1529566835.521173000	1.33425	1412	0
1529566835.521812000	1.33489	1412	0
1529566835.521904000	1.33498	126	1
1529566835.522060000	1.33514	1412	0
1529566835.522151000	1.33523	1412	0
1529566835.522351000	1.33543	1412	0
1529566835.522354000	1.33543	939	0
1529566835.522608000	1.33569	1412	0
1529566835.522704000	1.33578	1412	0
1529566835.522893000	1.33597	1412	0
1529566835.522979000	1.33606	1412	0
1529566835.523072000	1.33615	1412	0
1529566835.523294000	1.33637	1412	0
1529566835.523381000	1.33646	126	1
1529566835.523403000	1.33648	1412	0
1529566835.523639000	1.33672	1412	0
1529566835.523732000	1.33681	1412	0
1529566835.523949000	1.33703	1412	0
1529566835.524032000	1.33711	1412	0
1529566835.524288000	1.33737	1412	0
1529566835.524448000	1.33753	1412	0
1529566835.524451000	1.33753	1412	0
1529566835.524699000	1.33778	1412	0
1529566835.525461000	1.33854	1412	0
1529566835.525529000	1.33861	1412	0
1529566835.525544000	1.33862	126	1
1529566835.525786000	1.33886	1412	0
1529566835.525872000	1.33895	1412	0
1529566835.525959000	1.33904	1412	0
1529566835.526172000	1.33925	1412	0
1529566835.526292000	1.33937	1412	0
1529566835.526492000	1.33957	1412	0
1529566835.526582000	1.33966	1412	0
1529566835.526672000	1.33975	939	0
1529566835.526913000	1.33999	1412	0
1529566835.527013000	1.34009	126	1
1529566835.527015000	1.34009	1412	0
1529566835.527215000	1.34029	1412	0
1529566835.527328000	1.34041	1412	0
1529566835.527539000	1.34062	1412	0
1529566835.527626000	1.3407	1412	0
1529566835.527863000	1.34094	1412	0
1529566835.527974000	1.34105	1412	0
1529566835.528117000	1.34119	1412	0
1529566835.528255000	1.34133	1412	0
1529566835.528439000	1.34152	1412	0
1529566835.528537000	1.34161	126	1
1529566835.528559000	1.34164	1412	0
1529566835.528732000	1.34181	1412	0
1529566835.528894000	1.34197	1412	0
1529566835.529031000	1.34211	1412	0
1529566835.529157000	1.34223	1412	0
1529566835.529357000	1.34243	1412	0
1529566835.529580000	1.34266	1412	0
1529566835.529582000	1.34266	1412	0
1529566835.529792000	1.34287	1412	0
1529566835.529945000	1.34302	1412	0
1529566835.530019000	1.3431	126	1
1529566835.530050000	1.34313	1412	0
1529566835.530260000	1.34334	1412	0
1529566835.530403000	1.34348	1412	0
1529566835.530405000	1.34348	930	0
1529566835.530709000	1.34379	1412	0
1529566835.530956000	1.34403	1412	0
1529566835.531043000	1.34412	1412	0
1529566835.531130000	1.34421	1412	0
1529566835.531372000	1.34445	1412	0
1529566835.531375000	1.34445	1412	0
1529566835.531468000	1.34455	126	1
1529566835.531604000	1.34468	1412	0
1529566835.531690000	1.34477	1412	0
1529566835.531870000	1.34495	1412	0
1529566835.531962000	1.34504	1412	0
1529566835.532208000	1.34529	1412	0
1529566835.532293000	1.34537	1412	0
1529566835.532495000	1.34557	1412	0
1529566835.532688000	1.34577	1412	0
1529566835.532780000	1.34586	1412	0
1529566835.532956000	1.34603	1412	0
1529566835.533048000	1.34613	126	1
1529566835.533069000	1.34615	1412	0
1529566835.533279000	1.34636	1412	0
1529566835.533393000	1.34647	1412	0
1529566835.533589000	1.34667	1412	0
1529566835.533677000	1.34676	1412	0
1529566835.533774000	1.34685	1412	0
1529566835.533989000	1.34707	1412	0
1529566835.534086000	1.34716	1412	0
1529566835.534088000	1.34717	939	0
1529566835.534378000	1.34746	1412	0
1529566835.534456000	1.34753	126	1
1529566835.534682000	1.34776	1412	0
1529566835.534841000	1.34792	1412	0
1529566835.534922000	1.348	1412	0
1529566835.535017000	1.34809	1412	0
1529566835.535151000	1.34823	1412	0
1529566835.535400000	1.34848	1412	0
1529566835.535491000	1.34857	1412	0
1529566835.535556000	1.34863	1412	0
1529566835.535639000	1.34872	1412	0
1529566835.535830000	1.34891	1412	0
1529566835.535905000	1.34898	126	1
1529566835.536056000	1.34913	1412	0
1529566835.536147000	1.34923	1412	0
1529566835.536319000	1.3494	1412	0
1529566835.536452000	1.34953	1412	0
1529566835.536683000	1.34976	1412	0
1529566835.536754000	1.34983	1412	0
1529566835.536943000	1.35002	1412	0
1529566835.537171000	1.35025	1412	0
1529566835.537273000	1.35035	1412	0
1529566835.537389000	1.35047	1412	0
1529566835.537517000	1.35059	126	1
1529566835.537537000	1.35062	1412	0
1529566835.537769000	1.35085	1412	0
1529566835.537859000	1.35094	1412	0
1529566835.537862000	1.35094	948	0
1529566835.538118000	1.3512	1412	0
1529566835.538415000	1.35149	1412	0
1529566835.538500000	1.35158	1412	0
1529566835.538587000	1.35167	1412	0
1529566835.538823000	1.3519	1412	0
1529566835.538825000	1.3519	1412	0
1529566835.538930000	1.35201	126	1
1529566835.539071000	1.35215	1412	0
1529566835.539320000	1.3524	1412	0
1529566835.539388000	1.35247	1412	0
1529566835.539477000	1.35256	1412	0
1529566835.539723000	1.3528	1412	0
1529566835.539726000	1.3528	1412	0
1529566835.539964000	1.35304	1412	0
1529566835.540222000	1.3533	1412	0
1529566835.540309000	1.35339	1412	0
1529566835.540380000	1.35346	1412	0
1529566835.540504000	1.35358	139	1
1529566835.540520000	1.3536	1412	0
1529566835.540861000	1.35394	1412	0
1529566835.540947000	1.35402	1412	0
1529566835.541141000	1.35422	1412	0
1529566835.541232000	1.35431	1412	0
1529566835.541477000	1.35455	1412	0
1529566835.541557000	1.35464	1412	0
1529566835.541759000	1.35484	1412	0
1529566835.541761000	1.35484	930	0
1529566835.541964000	1.35504	1218	0
1529566835.541967000	1.35504	86	0
1529566835.542072000	1.35515	126	1
1529566835.550815000	1.36389	539	1
1529566835.558220000	1.3713	86	0
1529566835.572351000	1.38543	86	0
1529566835.590797000	1.40387	1412	0
1529566835.590972000	1.40405	1412	0
1529566835.591143000	1.40422	1412	0
1529566835.591253000	1.40433	1412	0
1529566835.591333000	1.40441	1412	0
1529566835.591728000	1.40481	1412	0
1529566835.591732000	1.40481	1412	0
1529566835.591734000	1.40481	1412	0
1529566835.591736000	1.40481	1412	0
1529566835.592183000	1.40526	1412	0
1529566835.592186000	1.40526	1412	0
1529566835.592188000	1.40527	1412	0
1529566835.592191000	1.40527	1412	0
1529566835.592193000	1.40527	1412	0
1529566835.592196000	1.40527	1412	0
1529566835.592198000	1.40528	1412	0
1529566835.592201000	1.40528	1412	0
1529566835.592337000	1.40541	134	1
1529566835.592643000	1.40572	1412	0
1529566835.592645000	1.40572	1412	0
1529566835.592648000	1.40573	1412	0
1529566835.592650000	1.40573	1412	0
1529566835.592652000	1.40573	1412	0
1529566835.592654000	1.40573	1412	0
1529566835.592657000	1.40574	1138	0
1529566835.592796000	1.40587	125	1
1529566835.592871000	1.40595	1412	0
1529566835.592874000	1.40595	1412	0
1529566835.592876000	1.40595	1412	0
1529566835.592878000	1.40596	1412	0
1529566835.592880000	1.40596	1412	0
1529566835.592963000	1.40604	1412	0
1529566835.593060000	1.40614	125	1
1529566835.593081000	1.40616	1412	0
1529566835.593083000	1.40616	1412	0
1529566835.593177000	1.40626	1412	0
1529566835.593179000	1.40626	1412	0
1529566835.593427000	1.4065	1412	0
1529566835.593429000	1.40651	1412	0
1529566835.593432000	1.40651	1412	0
1529566835.593434000	1.40651	1412	0
1529566835.593437000	1.40651	1412	0
1529566835.593514000	1.40659	1412	0
1529566835.593516000	1.40659	1412	0
1529566835.593519000	1.4066	1412	0
1529566835.593599000	1.40668	125	1
1529566835.593650000	1.40673	1412	0
1529566835.593652000	1.40673	1412	0
1529566835.593655000	1.40673	1412	0
1529566835.593657000	1.40673	1412	0
1529566835.593849000	1.40693	1412	0
1529566835.593922000	1.407	1412	0
1529566835.593924000	1.407	905	0
1529566835.593926000	1.407	1412	0
1529566835.594028000	1.40711	1412	0
1529566835.594091000	1.40717	125	1
1529566835.594179000	1.40726	1412	0
1529566835.594181000	1.40726	1412	0
1529566835.594183000	1.40726	1412	0
1529566835.594186000	1.40726	1412	0
1529566835.594187000	1.40726	1412	0
1529566835.594189000	1.40727	1412	0
1529566835.594285000	1.40736	1412	0
1529566835.594287000	1.40736	1412	0
1529566835.594383000	1.40746	1412	0
1529566835.594385000	1.40746	1412	0
1529566835.594387000	1.40746	1412	0
1529566835.594467000	1.40754	1412	0
1529566835.594469000	1.40755	1412	0
1529566835.594506000	1.40758	125	1
1529566835.594596000	1.40767	1412	0
1529566835.594598000	1.40768	1412	0
1529566835.594680000	1.40776	1412	0
1529566835.594683000	1.40776	1412	0
1529566835.594685000	1.40776	1412	0
1529566835.594773000	1.40785	1412	0
1529566835.594887000	1.40796	125	1
1529566835.594923000	1.408	1412	0
1529566835.594925000	1.408	1412	0
1529566835.594927000	1.408	1412	0
1529566835.594930000	1.40801	929	0
1529566835.594932000	1.40801	1412	0
1529566835.595041000	1.40812	1412	0
1529566835.595279000	1.40836	1412	0
1529566835.595380000	1.40846	1412	0
1529566835.595477000	1.40856	1412	0
1529566835.595696000	1.40877	1412	0
1529566835.595783000	1.40886	125	1
1529566835.595803000	1.40888	1412	0
1529566835.595986000	1.40906	1412	0
1529566835.596073000	1.40915	1412	0
1529566835.596284000	1.40936	1412	0
1529566835.596396000	1.40947	1412	0
1529566835.596615000	1.40969	1412	0
1529566835.596729000	1.40981	1412	0
1529566835.596843000	1.40992	1412	0
1529566835.597054000	1.41013	1412	0
1529566835.597127000	1.4102	1412	0
1529566835.597206000	1.41028	125	1
1529566835.597357000	1.41043	1412	0
1529566835.597472000	1.41055	1412	0
1529566835.597928000	1.41101	1412	0
1529566835.598077000	1.41115	1412	0
1529566835.598193000	1.41127	1412	0
1529566835.598365000	1.41144	1412	0
1529566835.598548000	1.41163	1412	0
1529566835.598686000	1.41176	1412	0
1529566835.598689000	1.41177	930	0
1529566835.598929000	1.41201	1412	0
1529566835.599015000	1.41209	125	1
1529566835.599085000	1.41216	1412	0
1529566835.599233000	1.41231	1412	0
1529566835.599472000	1.41255	1412	0
1529566835.599543000	1.41262	1412	0
1529566835.599636000	1.41271	1412	0
1529566835.599851000	1.41293	1412	0
1529566835.599947000	1.41302	1412	0
1529566835.600103000	1.41318	1412	0
1529566835.600264000	1.41334	1412	0
1529566835.600487000	1.41356	1412	0
1529566835.600577000	1.41366	125	1
1529566835.600597000	1.41367	1412	0
1529566835.600689000	1.41377	1412	0
1529566835.600975000	1.41405	1412	0
1529566835.601109000	1.41419	1412	0
1529566835.601176000	1.41425	1412	0
1529566835.601422000	1.4145	1412	0
1529566835.601507000	1.41458	1412	0
1529566835.601679000	1.41476	1412	0
1529566835.601848000	1.41493	1412	0
1529566835.601960000	1.41504	1412	0
1529566835.602069000	1.41515	125	1
1529566835.602120000	1.4152	1412	0
1529566835.602254000	1.41533	1412	0
1529566835.602437000	1.41551	1412	0
1529566835.602439000	1.41552	930	0
1529566835.602706000	1.41578	1412	0
1529566835.602902000	1.41598	1412	0
1529566835.602998000	1.41608	1412	0
1529566835.603176000	1.41625	1412	0
1529566835.603322000	1.4164	1412	0
1529566835.603438000	1.41652	1412	0
1529566835.603529000	1.41661	125	1
1529566835.603575000	1.41665	1412	0
1529566835.603786000	1.41686	1412	0
1529566835.603867000	1.41694	1412	0
1529566835.604137000	1.41721	1412	0
1529566835.604229000	1.41731	1412	0
1529566835.604318000	1.4174	1412	0
1529566835.604536000	1.41761	1412	0
1529566835.604621000	1.4177	1412	0
1529566835.604803000	1.41788	1412	0
1529566835.604890000	1.41797	1412	0
1529566835.604971000	1.41805	125	1
1529566835.605119000	1.4182	1412	0
1529566835.605218000	1.4183	1412	0
1529566835.605311000	1.41839	1412	0
1529566835.605524000	1.4186	1412	0
1529566835.605753000	1.41883	1412	0
1529566835.605840000	1.41892	1412	0
1529566835.606015000	1.41909	1412	0
1529566835.606193000	1.41927	1412	0
1529566835.606195000	1.41927	930	0
1529566835.606444000	1.41952	1412	0
1529566835.606530000	1.41961	125	1
1529566835.606552000	1.41963	1412	0
1529566835.606671000	1.41975	1412	0
1529566835.606887000	1.41997	1412	0
1529566835.606997000	1.42007	1412	0
1529566835.607217000	1.4203	1412	0
1529566835.607337000	1.42041	1412	0
1529566835.607523000	1.4206	1412	0
1529566835.607631000	1.42071	1412	0
1529566835.607744000	1.42082	1412	0
1529566835.607945000	1.42102	1412	0
1529566835.608060000	1.42114	125	1
1529566835.608177000	1.42125	1412	0
1529566835.608273000	1.42135	1412	0
1529566835.608355000	1.42143	1412	0
1529566835.608569000	1.42165	1412	0
1529566835.608661000	1.42174	1412	0
1529566835.608799000	1.42188	1412	0
1529566835.608933000	1.42201	1412	0
1529566835.609086000	1.42216	1412	0
1529566835.609243000	1.42232	1412	0
1529566835.609345000	1.42242	1412	0
1529566835.609444000	1.42252	125	1
1529566835.609492000	1.42257	1412	0
1529566835.609750000	1.42283	1412	0
1529566835.609821000	1.4229	1412	0
1529566835.609824000	1.4229	930	0
1529566835.610131000	1.42321	1412	0
1529566835.610215000	1.42329	1412	0
1529566835.610419000	1.4235	1412	0
1529566835.610541000	1.42362	1412	0
1529566835.610691000	1.42377	1412	0
1529566835.610809000	1.42389	1412	0
1529566835.610911000	1.42399	125	1
1529566835.611610000	1.42469	1412	0
1529566835.611612000	1.42469	1412	0
1529566835.611725000	1.4248	1412	0
1529566835.611883000	1.42496	1412	0
1529566835.612040000	1.42512	1412	0
1529566835.612226000	1.4253	1412	0
1529566835.612363000	1.42544	1412	0
1529566835.612517000	1.4256	1412	0
1529566835.612672000	1.42575	1412	0
1529566835.612838000	1.42592	1412	0
1529566835.612905000	1.42598	125	1
1529566835.612986000	1.42606	1412	0
1529566835.613132000	1.42621	1412	0
1529566835.613275000	1.42635	1412	0
1529566835.613480000	1.42656	1412	0
1529566835.613563000	1.42664	1412	0
1529566835.613769000	1.42685	1412	0
1529566835.613840000	1.42692	1412	0
1529566835.613991000	1.42707	1412	0
1529566835.614093000	1.42717	930	0
1529566835.614314000	1.42739	1412	0
1529566835.614402000	1.42748	138	1
1529566835.614426000	1.4275	1412	0
1529566835.614632000	1.42771	1412	0
1529566835.614732000	1.42781	1412	0
1529566835.614842000	1.42792	1412	0
1529566835.615044000	1.42812	1412	0
1529566835.615177000	1.42825	1412	0
1529566835.615325000	1.4284	1412	0
1529566835.615558000	1.42864	1412	0
1529566835.615627000	1.4287	1412	0
1529566835.615844000	1.42892	1412	0
1529566835.615929000	1.42901	125	1
1529566835.615951000	1.42903	1412	0
1529566835.616093000	1.42917	1412	0
1529566835.616205000	1.42928	1412	0
1529566835.616387000	1.42946	1412	0
1529566835.616520000	1.4296	1412	0
1529566835.616644000	1.42972	1412	0
1529566835.616855000	1.42993	1412	0
1529566835.616976000	1.43005	1412	0
1529566835.617098000	1.43018	1412	0
1529566835.617276000	1.43035	1412	0
1529566835.617372000	1.43045	125	1
1529566835.617526000	1.4306	1412	0
1529566835.617529000	1.43061	1412	0
1529566835.617707000	1.43078	1412	0
1529566835.617710000	1.43079	930	0
1529566835.617988000	1.43107	1412	0
1529566835.618166000	1.43124	1412	0
1529566835.618276000	1.43135	1412	0
1529566835.618464000	1.43154	1412	0
1529566835.618622000	1.4317	1412	0
1529566835.619038000	1.43212	1412	0
1529566835.619114000	1.43219	125	1
1529566835.619326000	1.4324	1412	0
1529566835.619412000	1.43249	1412	0
1529566835.619500000	1.43258	1412	0
1529566835.619780000	1.43286	1412	0
1529566835.619845000	1.43292	1412	0
1529566835.620084000	1.43316	1412	0
1529566835.620171000	1.43325	1412	0
1529566835.620344000	1.43342	1412	0
1529566835.620436000	1.43351	1412	0
1529566835.620655000	1.43373	1412	0
1529566835.620787000	1.43386	125	1
1529566835.620802000	1.43388	1412	0
1529566835.620884000	1.43396	1412	0
1529566835.621101000	1.43418	1412	0
1529566835.621178000	1.43426	1412	0
1529566835.621410000	1.43449	1412	0
1529566835.621513000	1.43459	1412	0
1529566835.621657000	1.43473	1412	0
1529566835.621798000	1.43488	1412	0
1529566835.621896000	1.43497	930	0
1529566835.622092000	1.43517	1412	0
1529566835.622177000	1.43525	1412	0
1529566835.622199000	1.43528	125	1
1529566835.622438000	1.43552	1412	0
1529566835.622562000	1.43564	1412	0
1529566835.622659000	1.43574	1412	0
1529566835.622839000	1.43592	1412	0
1529566835.622982000	1.43606	1412	0
1529566835.623077000	1.43615	1412	0
1529566835.623281000	1.43636	1412	0
1529566835.623379000	1.43646	1412	0
1529566835.623573000	1.43665	1412	0
1529566835.623676000	1.43675	126	1
1529566835.623697000	1.43677	1412	0
1529566835.623971000	1.43705	1412	0
1529566835.624041000	1.43712	1412	0
1529566835.624216000	1.43729	1412	0
1529566835.624472000	1.43755	1412	0
1529566835.624740000	1.43782	1412	0
1529566835.624811000	1.43789	1412	0
1529566835.625008000	1.43809	1412	0
1529566835.625179000	1.43826	1412	0
1529566835.625327000	1.43841	1412	0
1529566835.625454000	1.43853	126	1
1529566835.625580000	1.43866	1412	0
1529566835.625583000	1.43866	1412	0
1529566835.625729000	1.43881	1412	0
1529566835.625732000	1.43881	930	0
1529566835.626042000	1.43912	1412	0
1529566835.626130000	1.43921	1412	0
1529566835.626313000	1.43939	1412	0
1529566835.626402000	1.43948	1412	0
1529566835.626606000	1.43968	1412	0
1529566835.626710000	1.43979	1412	0
1529566835.626797000	1.43987	126	1
1529566835.626887000	1.43997	1412	0
1529566835.627034000	1.44011	1412	0
1529566835.627196000	1.44027	1412	0
1529566835.627362000	1.44044	1412	0
1529566835.627448000	1.44053	1412	0
1529566835.627654000	1.44073	1412	0
1529566835.627754000	1.44083	1412	0
1529566835.627982000	1.44106	1412	0
1529566835.628178000	1.44126	1412	0
1529566835.628339000	1.44142	1412	0
1529566835.628341000	1.44142	1412	0
1529566835.628429000	1.44151	126	1
1529566835.628487000	1.44157	1412	0
1529566835.628790000	1.44187	1412	0
1529566835.628877000	1.44195	1412	0
1529566835.629078000	1.44216	1412	0
1529566835.629180000	1.44226	1412	0
1529566835.629246000	1.44232	1412	0
1529566835.629515000	1.44259	1412	0
1529566835.629518000	1.4426	930	0
1529566835.629669000	1.44275	1412	0
1529566835.629760000	1.44284	126	1
1529566835.629934000	1.44301	1412	0
1529566835.630115000	1.44319	1412	0
1529566835.630118000	1.4432	1412	0
1529566835.630364000	1.44344	1412	0
1529566835.630486000	1.44356	1412	0
1529566835.630595000	1.44367	1412	0
1529566835.630800000	1.44388	1412	0
1529566835.631016000	1.44409	1412	0
1529566835.631102000	1.44418	1412	0
1529566835.631284000	1.44436	1412	0
1529566835.631374000	1.44445	126	1
1529566835.631421000	1.4445	1412	0
1529566835.631536000	1.44461	1412	0
1529566835.631735000	1.44481	1412	0
1529566835.631839000	1.44492	1412	0
1529566835.632008000	1.44509	1412	0
1529566835.632155000	1.44523	1412	0
1529566835.632312000	1.44539	1412	0
1529566835.632420000	1.4455	1412	0
1529566835.632640000	1.44572	1412	0
1529566835.632732000	1.44581	1412	0
1529566835.632809000	1.44589	126	1
1529566835.632870000	1.44595	1412	0
1529566835.633096000	1.44617	1412	0
1529566835.633239000	1.44632	1412	0
1529566835.633242000	1.44632	930	0
1529566835.633499000	1.44658	1412	0
1529566835.633812000	1.44689	1412	0
1529566835.633815000	1.44689	1412	0
1529566835.633887000	1.44696	1412	0
1529566835.634082000	1.44716	1412	0
1529566835.634218000	1.4473	1412	0
1529566835.634327000	1.4474	126	1
1529566835.634349000	1.44743	1412	0
1529566835.634561000	1.44764	1412	0
1529566835.634659000	1.44774	1412	0
1529566835.634802000	1.44788	1412	0
1529566835.634945000	1.44802	1412	0
1529566835.635178000	1.44826	1412	0
1529566835.635250000	1.44833	1412	0
1529566835.635388000	1.44847	1412	0
1529566835.635523000	1.4486	1412	0
1529566835.635716000	1.44879	1412	0
1529566835.635802000	1.44888	126	1
1529566835.635823000	1.4489	1412	0
1529566835.636006000	1.44908	1412	0
1529566835.636178000	1.44926	1412	0
1529566835.636480000	1.44956	1412	0
1529566835.636483000	1.44956	1412	0
1529566835.636643000	1.44972	1412	0
1529566835.636866000	1.44994	1412	0
1529566835.636967000	1.45004	1412	0
1529566835.636970000	1.45005	930	0
1529566835.637273000	1.45035	1412	0
1529566835.637387000	1.45046	126	1
1529566835.637524000	1.4506	1412	0
1529566835.637612000	1.45069	1412	0
1529566835.637793000	1.45087	1412	0
1529566835.637951000	1.45103	1412	0
1529566835.638036000	1.45111	1412	0
1529566835.638220000	1.4513	1412	0
1529566835.638382000	1.45146	1412	0
1529566835.638548000	1.45163	1412	0
1529566835.638693000	1.45177	1412	0
1529566835.638924000	1.452	1412	0
1529566835.639015000	1.45209	126	1
1529566835.639036000	1.45211	1412	0
1529566835.639100000	1.45218	1412	0
1529566835.639352000	1.45243	1412	0
1529566835.639499000	1.45258	1412	0
1529566835.639590000	1.45267	1412	0
1529566835.639687000	1.45276	1412	0
1529566835.639972000	1.45305	1412	0
1529566835.640041000	1.45312	1412	0
1529566835.640255000	1.45333	1412	0
1529566835.640326000	1.4534	1412	0
1529566835.640418000	1.4535	126	1
1529566835.640440000	1.45352	1412	0
1529566835.640655000	1.45373	1412	0
1529566835.640741000	1.45382	1412	0
1529566835.640980000	1.45406	939	0
1529566835.640982000	1.45406	1412	0
1529566835.641160000	1.45424	1412	0
1529566835.641373000	1.45445	1412	0
1529566835.641483000	1.45456	1412	0
1529566835.641701000	1.45478	1412	0
1529566835.641799000	1.45488	1412	0
1529566835.641886000	1.45496	126	1
1529566835.641907000	1.45498	1412	0
1529566835.642092000	1.45517	1412	0
1529566835.642412000	1.45549	1412	0
1529566835.642414000	1.45549	1412	0
1529566835.642551000	1.45563	1412	0
1529566835.642650000	1.45573	1412	0
1529566835.642873000	1.45595	1412	0
1529566835.642962000	1.45604	1412	0
1529566835.643179000	1.45626	1412	0
1529566835.643272000	1.45635	1412	0
1529566835.643363000	1.45644	126	1
1529566835.643487000	1.45656	1412	0
1529566835.643579000	1.45666	1412	0
1529566835.643677000	1.45675	1412	0
1529566835.643887000	1.45696	1412	0
1529566835.644141000	1.45722	1412	0
1529566835.644211000	1.45729	1412	0
1529566835.644387000	1.45746	1412	0
1529566835.644650000	1.45773	1412	0
1529566835.644652000	1.45773	930	0
1529566835.644877000	1.45795	1412	0
1529566835.644879000	1.45796	1412	0
1529566835.644975000	1.45805	139	1
1529566835.645178000	1.45826	1412	0
1529566835.645252000	1.45833	1412	0
1529566835.645365000	1.45844	1412	0
1529566835.645511000	1.45859	1412	0
1529566835.645678000	1.45876	1412	0
1529566835.645937000	1.45901	1412	0
1529566835.646025000	1.4591	1412	0
1529566835.646179000	1.45926	1412	0
1529566835.646266000	1.45934	1412	0
1529566835.646347000	1.45942	126	1
1529566835.646470000	1.45955	1412	0
1529566835.646637000	1.45971	1412	0
1529566835.646712000	1.45979	1412	0
1529566835.646890000	1.45997	1412	0
1529566835.647097000	1.46018	1412	0
1529566835.647213000	1.46029	1412	0
1529566835.647389000	1.46047	1412	0
1529566835.647512000	1.46059	1412	0
1529566835.647623000	1.4607	1412	0
1529566835.647834000	1.46091	1412	0
1529566835.647932000	1.46101	126	1
1529566835.647955000	1.46103	1412	0
1529566835.648071000	1.46115	1412	0
1529566835.648320000	1.4614	1412	0
1529566835.648323000	1.4614	930	0
1529566835.648536000	1.46161	1412	0
1529566835.648810000	1.46189	1412	0
1529566835.648896000	1.46197	1412	0
1529566835.648981000	1.46206	1412	0
1529566835.649118000	1.4622	1412	0
1529566835.649329000	1.46241	1412	0
1529566835.649423000	1.4625	126	1
1529566835.649445000	1.46252	1412	0
1529566835.649584000	1.46266	1412	0
1529566835.649778000	1.46286	1412	0
1529566835.649865000	1.46294	1412	0
1529566835.650035000	1.46311	1412	0
1529566835.650179000	1.46326	1412	0
1529566835.650316000	1.46339	1412	0
1529566835.650477000	1.46355	1412	0
1529566835.650645000	1.46372	1412	0
1529566835.650770000	1.46385	1412	0
1529566835.650864000	1.46394	126	1
1529566835.650884000	1.46396	1412	0
1529566835.651096000	1.46417	1412	0
1529566835.651225000	1.4643	1412	0
1529566835.651391000	1.46447	1412	0
1529566835.651566000	1.46464	1412	0
1529566835.651693000	1.46477	1412	0
1529566835.651903000	1.46498	1412	0
1529566835.651993000	1.46507	1412	0
1529566835.652079000	1.46516	939	0
1529566835.652178000	1.46526	1412	0
1529566835.652312000	1.46539	126	1
1529566835.652471000	1.46555	1412	0
1529566835.652673000	1.46575	1412	0
1529566835.652754000	1.46583	1412	0
1529566835.653000000	1.46608	1412	0
1529566835.653085000	1.46616	1412	0
1529566835.653174000	1.46625	1412	0
1529566835.653393000	1.46647	1412	0
1529566835.653479000	1.46656	1412	0
1529566835.653666000	1.46674	1412	0
1529566835.653793000	1.46687	1412	0
1529566835.653889000	1.46697	126	1
1529566835.653927000	1.46701	1412	0
1529566835.654132000	1.46721	1412	0
1529566835.654231000	1.46731	1412	0
1529566835.654315000	1.46739	1412	0
1529566835.654532000	1.46761	1412	0
1529566835.654837000	1.46791	1412	0
1529566835.654922000	1.468	1412	0
1529566835.655009000	1.46809	1412	0
1529566835.655180000	1.46826	1412	0
1529566835.655334000	1.46841	1412	0
1529566835.655449000	1.46853	126	1
1529566835.655470000	1.46855	1412	0
1529566835.655564000	1.46864	1412	0
1529566835.655793000	1.46887	1412	0
1529566835.655878000	1.46896	1412	0
1529566835.656065000	1.46914	1412	0
1529566835.656208000	1.46929	1412	0
1529566835.656387000	1.46947	1412	0
1529566835.656577000	1.46966	1412	0
1529566835.656759000	1.46984	1412	0
1529566835.656849000	1.46993	1412	0
1529566835.656925000	1.47	126	1
1529566835.656960000	1.47004	1412	0
1529566835.657137000	1.47021	1412	0
1529566835.657243000	1.47032	1412	0
1529566835.657430000	1.47051	1412	0
1529566835.657646000	1.47072	1412	0
1529566835.657734000	1.47081	1412	0
1529566835.657931000	1.47101	1412	0
1529566835.658044000	1.47112	1412	0
1529566835.658235000	1.47131	1412	0
1529566835.659197000	1.47228	123	1
1529566835.659632000	1.47271	1412	0
1529566835.659827000	1.4729	1412	0
1529566835.659960000	1.47304	1412	0
1529566835.660125000	1.4732	1412	0
1529566835.660288000	1.47337	1412	0
1529566835.660443000	1.47352	1412	0
1529566835.660607000	1.47369	1412	0
1529566835.660799000	1.47388	1412	0
1529566835.660987000	1.47406	1412	0
1529566835.660990000	1.47407	464	0
1529566835.661079000	1.47416	126	1
1529566835.661183000	1.47426	1412	0
1529566835.661185000	1.47426	1412	0
1529566835.661923000	1.475	1412	0
1529566835.661925000	1.475	1412	0
1529566835.661928000	1.47501	1412	0
1529566835.661930000	1.47501	1412	0
1529566835.662181000	1.47526	1412	0
1529566835.662183000	1.47526	1412	0
1529566835.662280000	1.47536	1412	0
1529566835.662467000	1.47554	1412	0
1529566835.662560000	1.47564	126	1
1529566835.662708000	1.47579	1412	0
1529566835.662778000	1.47586	1412	0
1529566835.662955000	1.47603	1412	0
1529566835.663057000	1.47614	1412	0
1529566835.663275000	1.47635	1412	0
1529566835.663375000	1.47645	1412	0
1529566835.663510000	1.47659	1412	0
1529566835.663762000	1.47684	1412	0
1529566835.663844000	1.47692	1412	0
1529566835.664107000	1.47719	1412	0
1529566835.664181000	1.47726	1412	0
1529566835.664217000	1.47729	126	1
1529566835.664329000	1.47741	1412	0
1529566835.664452000	1.47753	1412	0
1529566835.664694000	1.47777	1412	0
1529566835.664696000	1.47777	930	0
1529566835.665142000	1.47822	1412	0
1529566835.665461000	1.47854	1412	0
1529566835.665661000	1.47874	1412	0
1529566835.665797000	1.47887	1412	0
1529566835.665948000	1.47903	1412	0
1529566835.666044000	1.47912	126	1
1529566835.666108000	1.47919	1412	0
1529566835.666279000	1.47936	1412	0
1529566835.666391000	1.47947	1412	0
1529566835.666604000	1.47968	1412	0
1529566835.666786000	1.47986	1412	0
1529566835.666913000	1.47999	1412	0
1529566835.667040000	1.48012	1412	0
1529566835.667149000	1.48023	1412	0
1529566835.667346000	1.48042	1412	0
1529566835.667465000	1.48054	1412	0
1529566835.667558000	1.48064	126	1
1529566835.667648000	1.48073	1412	0
1529566835.667758000	1.48084	1412	0
1529566835.668116000	1.48119	1412	0
1529566835.668119000	1.4812	1412	0
1529566835.668194000	1.48127	1412	0
1529566835.668598000	1.48168	1412	0
1529566835.668601000	1.48168	1412	0
1529566835.668963000	1.48204	1412	0
1529566835.668966000	1.48204	1412	0
1529566835.668969000	1.48205	939	0
1529566835.669102000	1.48218	126	1
1529566835.669180000	1.48226	1412	0
1529566835.669183000	1.48226	1412	0
1529566835.669449000	1.48253	1412	0
1529566835.669451000	1.48253	1412	0
1529566835.669688000	1.48277	1412	0
1529566835.669772000	1.48285	1412	0
1529566835.670005000	1.48308	1412	0
1529566835.670103000	1.48318	1412	0
1529566835.670304000	1.48338	1412	0
1529566835.670387000	1.48346	1412	0
1529566835.670482000	1.48356	126	1
1529566835.670629000	1.48371	1412	0
1529566835.670719000	1.4838	1412	0
1529566835.670964000	1.48404	1412	0
1529566835.671055000	1.48413	1412	0
1529566835.671235000	1.48431	1412	0
1529566835.671349000	1.48443	1412	0
1529566835.671583000	1.48466	1412	0
1529566835.671758000	1.48484	1412	0
1529566835.671830000	1.48491	1412	0
1529566835.672120000	1.4852	1412	0
1529566835.672122000	1.4852	1412	0
1529566835.672197000	1.48528	126	1
1529566835.672247000	1.48532	1412	0
1529566835.672425000	1.4855	1412	0
1529566835.672594000	1.48567	1412	0
1529566835.672597000	1.48567	939	0
1529566835.672815000	1.48589	1412	0
1529566835.672899000	1.48598	1412	0
1529566835.673145000	1.48622	1412	0
1529566835.673236000	1.48631	1412	0
1529566835.673499000	1.48658	1412	0
1529566835.673632000	1.48671	126	1
1529566835.673752000	1.48683	1412	0
1529566835.673755000	1.48683	1412	0
1529566835.673898000	1.48698	1412	0
1529566835.674038000	1.48712	1412	0
1529566835.674169000	1.48725	1412	0
1529566835.674423000	1.4875	1412	0
1529566835.674582000	1.48766	1412	0
1529566835.674656000	1.48773	1412	0
1529566835.674726000	1.4878	1412	0
1529566835.674872000	1.48795	1412	0
1529566835.674965000	1.48804	126	1
1529566835.675133000	1.48821	1412	0
1529566835.675222000	1.4883	1412	0
1529566835.675503000	1.48858	1412	0
1529566835.675506000	1.48858	1412	0
1529566835.675855000	1.48893	1412	0
1529566835.675857000	1.48893	1412	0
1529566835.676020000	1.4891	1412	0
1529566835.676181000	1.48926	1412	0
1529566835.676310000	1.48939	1412	0
1529566835.676312000	1.48939	939	0
1529566835.676432000	1.48951	139	1
1529566835.676615000	1.48969	1412	0
1529566835.676617000	1.48969	1412	0
1529566835.676829000	1.48991	1412	0
1529566835.677137000	1.49021	1412	0
1529566835.677672000	1.49075	1412	0
1529566835.677675000	1.49075	1412	0
1529566835.677678000	1.49076	1412	0
1529566835.677681000	1.49076	1412	0
1529566835.678186000	1.49126	1412	0
1529566835.678188000	1.49127	1412	0
1529566835.678191000	1.49127	1412	0
1529566835.678306000	1.49138	126	1
1529566835.678497000	1.49158	1412	0
1529566835.678500000	1.49158	1412	0
1529566835.679141000	1.49222	1412	0
1529566835.679144000	1.49222	1412	0
1529566835.679146000	1.49222	1412	0
1529566835.679149000	1.49223	1412	0
1529566835.679553000	1.49263	1412	0
1529566835.679555000	1.49263	1412	0
1529566835.679558000	1.49264	1412	0
1529566835.679681000	1.49276	126	1
1529566835.680185000	1.49326	1412	0
1529566835.680188000	1.49327	1412	0
1529566835.680190000	1.49327	1412	0
1529566835.680192000	1.49327	1412	0
1529566835.680194000	1.49327	1412	0
1529566835.680492000	1.49357	1412	0
1529566835.680495000	1.49357	1412	0
1529566835.680750000	1.49383	1412	0
1529566835.680934000	1.49401	1412	0
1529566835.681120000	1.4942	1412	0
1529566835.681122000	1.4942	1412	0
1529566835.681212000	1.49429	126	1
1529566835.682189000	1.49527	1412	0
1529566835.682192000	1.49527	1412	0
1529566835.682194000	1.49527	1412	0
1529566835.682196000	1.49527	1412	0
1529566835.682198000	1.49528	1412	0
1529566835.682201000	1.49528	1412	0
1529566835.682204000	1.49528	1412	0
1529566835.682589000	1.49567	1412	0
1529566835.682592000	1.49567	1412	0
1529566835.682594000	1.49567	1412	0
1529566835.682699000	1.49578	126	1
1529566835.683183000	1.49626	1412	0
1529566835.683186000	1.49626	1412	0
1529566835.683188000	1.49627	1412	0
1529566835.683454000	1.49653	1412	0
1529566835.683456000	1.49653	1412	0
1529566835.683458000	1.49654	1412	0
1529566835.684185000	1.49726	1412	0
1529566835.684188000	1.49727	1412	0
1529566835.684191000	1.49727	475	0
1529566835.684193000	1.49727	1412	0
1529566835.684195000	1.49727	1412	0
1529566835.684313000	1.49739	126	1
1529566835.684516000	1.49759	1412	0
1529566835.684519000	1.4976	1412	0
1529566835.684992000	1.49807	1412	0
1529566835.684995000	1.49807	1412	0
1529566835.684998000	1.49808	1412	0
1529566835.685181000	1.49826	1412	0
1529566835.685833000	1.49891	1412	0
1529566835.685836000	1.49891	1412	0
1529566835.685839000	1.49892	1412	0
1529566835.685841000	1.49892	1412	0
1529566835.685844000	1.49892	1412	0
1529566835.685980000	1.49906	126	1
1529566835.686183000	1.49926	1412	0
1529566835.686186000	1.49926	1412	0
1529566835.686272000	1.49935	1412	0
1529566835.686461000	1.49954	1412	0
1529566835.686614000	1.49969	1412	0
1529566835.686705000	1.49978	1412	0
1529566835.686915000	1.49999	1412	0
1529566835.687014000	1.50009	126	1
1529566835.687036000	1.50011	1412	0
1529566835.687159000	1.50024	1412	0
1529566835.687351000	1.50043	1412	0
1529566835.687472000	1.50055	1412	0
1529566835.687603000	1.50068	1412	0
1529566835.687783000	1.50086	1412	0
1529566835.687918000	1.501	1412	0
1529566835.688027000	1.5011	1412	0
1529566835.688266000	1.50134	1412	0
1529566835.688357000	1.50144	1412	0
1529566835.688465000	1.50154	126	1
1529566835.688499000	1.50158	1412	0
1529566835.688718000	1.5018	1412	0
1529566835.688804000	1.50188	1412	0
1529566835.688952000	1.50203	1412	0
1529566835.689183000	1.50226	1412	0
1529566835.689474000	1.50255	1412	0
1529566835.689691000	1.50277	1412	0
1529566835.689693000	1.50277	1412	0
1529566835.689798000	1.50288	1412	0
1529566835.689981000	1.50306	1412	0
1529566835.690071000	1.50315	126	1
1529566835.690091000	1.50317	1412	0
1529566835.690306000	1.50338	1412	0
1529566835.690309000	1.50339	1412	0
1529566835.690563000	1.50364	1412	0
1529566835.690699000	1.50378	1412	0
1529566835.690904000	1.50398	1412	0
1529566835.690990000	1.50407	1412	0
1529566835.691236000	1.50431	1412	0
1529566835.691328000	1.50441	1412	0
1529566835.691331000	1.50441	457	0
1529566835.691413000	1.50449	126	1
1529566835.691610000	1.50469	1412	0
1529566835.691612000	1.50469	1412	0
1529566835.691830000	1.50491	1412	0
1529566835.691899000	1.50498	1412	0
1529566835.692144000	1.50522	1412	0
1529566835.692311000	1.50539	1412	0
1529566835.692507000	1.50558	1412	0
1529566835.692585000	1.50566	1412	0
1529566835.692676000	1.50575	1412	0
1529566835.692810000	1.50589	1412	0
1529566835.692904000	1.50598	126	1
1529566835.692938000	1.50602	1412	0
1529566835.693182000	1.50626	1412	0
1529566835.693270000	1.50635	1412	0
1529566835.693445000	1.50652	1412	0
1529566835.693658000	1.50674	1412	0
1529566835.693767000	1.50684	1412	0
1529566835.693881000	1.50696	1412	0
1529566835.694095000	1.50717	1412	0
1529566835.694255000	1.50733	1412	0
1529566835.694475000	1.50755	1412	0
1529566835.694575000	1.50765	126	1
1529566835.695186000	1.50826	1412	0
1529566835.695188000	1.50827	1412	0
1529566835.695190000	1.50827	1412	0
1529566835.695194000	1.50827	1412	0
1529566835.695196000	1.50827	1412	0
1529566835.695846000	1.50892	1412	0
1529566835.695848000	1.50893	1412	0
1529566835.695851000	1.50893	1412	0
1529566835.695853000	1.50893	1412	0
1529566835.695989000	1.50907	1412	0
1529566835.695992000	1.50907	1412	0
1529566835.696077000	1.50916	126	1
1529566835.696165000	1.50924	1412	0
1529566835.696325000	1.5094	1412	0
1529566835.696478000	1.50956	1412	0
1529566835.696640000	1.50972	1412	0
1529566835.696902000	1.50998	1412	0
1529566835.696990000	1.51007	1412	0
1529566835.697058000	1.51014	1412	0
1529566835.697296000	1.51037	1412	0
1529566835.697396000	1.51047	1412	0
1529566835.697504000	1.51058	126	1
1529566835.697525000	1.5106	1412	0
1529566835.697704000	1.51078	1412	0
1529566835.697849000	1.51093	1412	0
1529566835.698003000	1.51108	1412	0
1529566835.698160000	1.51124	1412	0
1529566835.699187000	1.51226	1412	0
1529566835.699189000	1.51227	1412	0
1529566835.699191000	1.51227	1412	0
1529566835.699194000	1.51227	1412	0
1529566835.699196000	1.51227	466	0
1529566835.699197000	1.51227	1412	0
1529566835.699200000	1.51228	1412	0
1529566835.699466000	1.51254	126	1
1529566835.699958000	1.51304	1412	0
1529566835.699960000	1.51304	1412	0
1529566835.699962000	1.51304	1412	0
1529566835.699963000	1.51304	1412	0
1529566835.699965000	1.51304	1412	0
1529566835.700119000	1.5132	1412	0
1529566835.700122000	1.5132	1412	0
1529566835.700381000	1.51346	1412	0
1529566835.700481000	1.51356	126	1
1529566835.700503000	1.51358	1412	0
1529566835.700653000	1.51373	1412	0
1529566835.700762000	1.51384	1412	0
1529566835.700969000	1.51405	1412	0
1529566835.701040000	1.51412	1412	0
1529566835.701184000	1.51426	1412	0
1529566835.701393000	1.51447	1412	0
1529566835.701463000	1.51454	1412	0
1529566835.701712000	1.51479	1412	0
1529566835.701782000	1.51486	1412	0
1529566835.701927000	1.515	126	1
1529566835.702095000	1.51517	1412	0
1529566835.702098000	1.51518	1412	0
1529566835.702338000	1.51542	1412	0
1529566835.702426000	1.5155	1412	0
1529566835.702510000	1.51559	1412	0
1529566835.702740000	1.51582	1412	0
1529566835.702846000	1.51592	1412	0
1529566835.702982000	1.51606	1412	0
1529566835.703183000	1.51626	1412	0
1529566835.703288000	1.51637	1412	0
1529566835.703373000	1.51645	126	1
1529566835.703461000	1.51654	1412	0
1529566835.703700000	1.51678	1412	0
1529566835.703788000	1.51687	1412	0
1529566835.703964000	1.51704	1412	0
1529566835.704093000	1.51717	1412	0
1529566835.704305000	1.51738	1412	0
1529566835.704671000	1.51775	1412	0
1529566835.704673000	1.51775	1412	0
1529566835.705143000	1.51822	1412	0
1529566835.705145000	1.51822	1412	0
1529566835.705148000	1.51823	1412	0
1529566835.705150000	1.51823	1412	0
1529566835.705321000	1.5184	126	1
1529566835.705373000	1.51845	1412	0
1529566835.705375000	1.51845	1412	0
1529566835.705665000	1.51874	1412	0
1529566835.705753000	1.51883	1412	0
1529566835.705967000	1.51904	1412	0
1529566835.706055000	1.51913	1412	0
1529566835.706183000	1.51926	1412	0
1529566835.706185000	1.51926	467	0
1529566835.706302000	1.51938	139	1
1529566835.706470000	1.51955	1219	0
1529566835.709275000	1.52235	99	1
1529566835.709899000	1.52298	87	0
1529566835.714129000	1.52721	538	1
1529566835.720688000	1.53377	87	0
1529566835.729002000	1.54208	1412	0
1529566835.729329000	1.54241	1412	0
1529566835.731207000	1.54428	107	1
1529566835.731267000	1.54434	1412	0
1529566835.731591000	1.54467	1412	0
1529566835.732042000	1.54512	1412	0
1529566835.732360000	1.54544	1412	0
1529566835.733348000	1.54643	1412	0
1529566835.733704000	1.54678	1412	0
1529566835.734028000	1.54711	1412	0
1529566835.734228000	1.54731	116	1
1529566835.734348000	1.54743	1412	0
1529566835.735338000	1.54842	1412	0
1529566835.735651000	1.54873	1412	0
1529566835.735969000	1.54905	1412	0
1529566835.736230000	1.54931	1412	0
1529566835.736316000	1.54939	1412	0
1529566835.736319000	1.5494	1412	0
1529566835.736607000	1.54969	1412	0
1529566835.736610000	1.54969	1412	0
1529566835.736882000	1.54996	1412	0
1529566835.736967000	1.55005	125	1
1529566835.736988000	1.55007	1412	0
1529566835.737081000	1.55016	1412	0
1529566835.737184000	1.55026	1412	0
1529566835.737282000	1.55036	1412	0
1529566835.737284000	1.55036	1148	0
1529566835.737592000	1.55067	1412	0
1529566835.737595000	1.55067	1412	0
1529566835.737888000	1.55097	1412	0
1529566835.738198000	1.55128	1412	0
1529566835.738266000	1.55134	1412	0
1529566835.738268000	1.55135	1412	0
1529566835.738369000	1.55145	125	1
1529566835.738406000	1.55148	1412	0
1529566835.738636000	1.55171	1412	0
1529566835.738638000	1.55172	1412	0
1529566835.738865000	1.55194	1412	0
1529566835.738960000	1.55204	1412	0
1529566835.738962000	1.55204	1412	0
1529566835.739186000	1.55226	1412	0
1529566835.739277000	1.55235	1412	0
1529566835.739480000	1.55256	1412	0
1529566835.739483000	1.55256	1412	0
1529566835.739561000	1.55264	125	1
1529566835.739563000	1.55264	1412	0
1529566835.739766000	1.55284	1412	0
1529566835.739846000	1.55292	1412	0
1529566835.739933000	1.55301	1412	0
1529566835.740243000	1.55332	1412	0
1529566835.740245000	1.55332	1412	0
1529566835.740248000	1.55333	1412	0
1529566835.740513000	1.55359	1412	0
1529566835.740515000	1.55359	905	0
1529566835.740582000	1.55366	1412	0
1529566835.740597000	1.55367	125	1
1529566835.740673000	1.55375	1412	0
1529566835.740836000	1.55391	1412	0
1529566835.740962000	1.55404	1412	0
1529566835.741065000	1.55414	1412	0
1529566835.741149000	1.55423	1412	0
1529566835.741258000	1.55434	1412	0
1529566835.741260000	1.55434	1412	0
1529566835.741486000	1.55456	1412	0
1529566835.741576000	1.55465	1412	0
1529566835.741578000	1.55466	1412	0
1529566835.741661000	1.55474	125	1
1529566835.741698000	1.55478	1412	0
1529566835.741922000	1.555	1412	0
1529566835.741925000	1.555	1412	0
1529566835.741927000	1.555	1412	0
1529566835.742090000	1.55517	1412	0
1529566835.742200000	1.55528	1412	0
1529566835.742407000	1.55549	1412	0
1529566835.742409000	1.55549	1412	0
1529566835.742482000	1.55556	1412	0
1529566835.742522000	1.5556	125	1
1529566835.742551000	1.55563	1412	0
1529566835.742645000	1.55572	1412	0
1529566835.742860000	1.55594	1412	0
1529566835.742862000	1.55594	1412	0
1529566835.742864000	1.55594	929	0
1529566835.743031000	1.55611	1412	0
1529566835.743184000	1.55626	1412	0
1529566835.743289000	1.55637	1412	0
1529566835.743291000	1.55637	1412	0
1529566835.743492000	1.55657	1412	0
1529566835.743590000	1.55667	125	1
1529566835.743609000	1.55669	1412	0
1529566835.743706000	1.55678	1412	0
1529566835.743826000	1.5569	1412	0
1529566835.743896000	1.55697	1412	0
1529566835.743899000	1.55698	1412	0
1529566835.743992000	1.55707	1412	0
1529566835.743994000	1.55707	1412	0
1529566835.744186000	1.55726	1412	0
1529566835.744189000	1.55727	1412	0
1529566835.744333000	1.55741	1412	0
1529566835.744336000	1.55741	1412	0
1529566835.744430000	1.55751	125	1
1529566835.744465000	1.55754	1412	0
1529566835.744545000	1.55762	1412	0
1529566835.744635000	1.55771	1412	0
1529566835.744637000	1.55771	1412	0
1529566835.744745000	1.55782	1412	0
1529566835.744748000	1.55783	1412	0
1529566835.744749000	1.55783	1412	0
1529566835.745063000	1.55814	1412	0
1529566835.745066000	1.55814	930	0
1529566835.745068000	1.55815	1412	0
1529566835.745070000	1.55815	1412	0
1529566835.745072000	1.55815	1412	0
1529566835.745074000	1.55815	1412	0
1529566835.745077000	1.55815	1412	0
1529566835.745079000	1.55816	1412	0
1529566835.745082000	1.55816	1412	0
1529566835.745182000	1.55826	1412	0
1529566835.745184000	1.55826	1412	0
1529566835.745209000	1.55829	125	1
1529566835.745368000	1.55845	1412	0
1529566835.745370000	1.55845	1412	0
1529566835.745372000	1.55845	1412	0
1529566835.745374000	1.55845	1412	0
1529566835.745376000	1.55845	1412	0
1529566835.745378000	1.55846	1412	0
1529566835.745481000	1.55856	1412	0
1529566835.745484000	1.55856	1412	0
1529566835.745490000	1.55857	125	1
1529566835.745625000	1.5587	1412	0
1529566835.745627000	1.5587	1412	0
1529566835.745629000	1.55871	1412	0
1529566835.745632000	1.55871	1412	0
1529566835.745634000	1.55871	1412	0
1529566835.745718000	1.5588	1412	0
1529566835.745720000	1.5588	1412	0
1529566835.745800000	1.55888	125	1
1529566835.745874000	1.55895	930	0
1529566835.745877000	1.55895	1412	0
1529566835.745879000	1.55896	1412	0
1529566835.746038000	1.55912	1412	0
1529566835.746039000	1.55912	1412	0
1529566835.746185000	1.55926	1412	0
1529566835.746188000	1.55927	1412	0
1529566835.746238000	1.55932	125	1
1529566835.746399000	1.55948	1412	0
1529566835.746496000	1.55957	1412	0
1529566835.746595000	1.55967	1412	0
1529566835.746856000	1.55993	1412	0
1529566835.746936000	1.56001	1412	0
1529566835.747050000	1.56013	1412	0
1529566835.747222000	1.5603	1412	0
1529566835.747394000	1.56047	1412	0
1529566835.747508000	1.56059	1412	0
1529566835.747607000	1.56068	125	1
1529566835.747698000	1.56078	1412	0
1529566835.747813000	1.56089	1412	0
1529566835.747910000	1.56099	1412	0
1529566835.748094000	1.56117	1412	0
1529566835.748263000	1.56134	1412	0
1529566835.748413000	1.56149	1412	0
1529566835.748514000	1.56159	1412	0
1529566835.748704000	1.56178	1412	0
1529566835.748947000	1.56202	1412	0
1529566835.748949000	1.56203	930	0
1529566835.749049000	1.56213	125	1
1529566835.749186000	1.56226	1412	0
1529566835.749253000	1.56233	1412	0
1529566835.749436000	1.56251	1412	0
1529566835.749522000	1.5626	1412	0
1529566835.749764000	1.56284	1412	0
1529566835.749861000	1.56294	1412	0
1529566835.750065000	1.56314	1412	0
1529566835.750157000	1.56324	1412	0
1529566835.750431000	1.56351	1412	0
1529566835.750535000	1.56361	1412	0
1529566835.750602000	1.56368	1412	0
1529566835.750615000	1.56369	125	1
1529566835.750814000	1.56389	1412	0
1529566835.750970000	1.56405	1412	0
1529566835.751054000	1.56413	1412	0
1529566835.751186000	1.56426	1412	0
1529566835.751358000	1.56444	1412	0
1529566835.751489000	1.56457	1412	0
1529566835.751686000	1.56476	1412	0
1529566835.751769000	1.56485	1412	0
1529566835.751983000	1.56506	1412	0
1529566835.752057000	1.56514	125	1
1529566835.752162000	1.56524	1412	0
1529566835.752289000	1.56537	1412	0
1529566835.752463000	1.56554	1412	0
1529566835.752648000	1.56573	1412	0
1529566835.752734000	1.56581	930	0
1529566835.752905000	1.56598	1412	0
1529566835.752996000	1.56607	1412	0
1529566835.753145000	1.56622	1412	0
1529566835.753332000	1.56641	1412	0
1529566835.753415000	1.56649	1412	0
1529566835.753536000	1.56661	125	1
1529566835.753654000	1.56673	1412	0
1529566835.753794000	1.56687	1412	0
1529566835.754014000	1.56709	1412	0
1529566835.754085000	1.56716	1412	0
1529566835.754280000	1.56736	1412	0
1529566835.754366000	1.56744	1412	0
1529566835.754575000	1.56765	1412	0
1529566835.754677000	1.56775	1412	0
1529566835.754786000	1.56786	1412	0
1529566835.754976000	1.56805	1412	0
1529566835.755076000	1.56815	138	1
1529566835.755100000	1.56818	1412	0
1529566835.755274000	1.56835	1412	0
1529566835.755463000	1.56854	1412	0
1529566835.755584000	1.56866	1412	0
1529566835.755693000	1.56877	1412	0
1529566835.755840000	1.56892	1412	0
1529566835.755963000	1.56904	1412	0
1529566835.756121000	1.5692	1412	0
1529566835.756412000	1.56949	1412	0
1529566835.756415000	1.56949	930	0
1529566835.756515000	1.56959	125	1
1529566835.756569000	1.56965	1412	0
1529566835.756710000	1.56979	1412	0
1529566835.756929000	1.57001	1412	0
1529566835.757047000	1.57012	1412	0
1529566835.757146000	1.57022	1412	0
1529566835.757352000	1.57043	1412	0
1529566835.757451000	1.57053	1412	0
1529566835.757585000	1.57066	1412	0
1529566835.757719000	1.5708	1412	0
1529566835.757935000	1.57101	1412	0
1529566835.758025000	1.5711	125	1
1529566835.758149000	1.57123	1412	0
1529566835.758220000	1.5713	1412	0
1529566835.758397000	1.57148	1412	0
1529566835.758532000	1.57161	1412	0
1529566835.758786000	1.57186	1412	0
1529566835.758920000	1.572	1412	0
1529566835.759020000	1.5721	1412	0
1529566835.759166000	1.57224	1412	0
1529566835.759315000	1.57239	1412	0
1529566835.759545000	1.57262	1412	0
1529566835.759547000	1.57262	1412	0
1529566835.759634000	1.57271	125	1
1529566835.759748000	1.57283	1412	0
1529566835.759961000	1.57304	1412	0
1529566835.760036000	1.57311	1412	0
1529566835.760039000	1.57312	930	0
1529566835.760353000	1.57343	1412	0
1529566835.760478000	1.57356	1412	0
1529566835.760594000	1.57367	1412	0
1529566835.760804000	1.57388	1412	0
1529566835.760918000	1.574	1412	0
1529566835.761036000	1.57411	125	1
1529566835.761056000	1.57413	1412	0
1529566835.761269000	1.57435	1412	0
1529566835.761341000	1.57442	1412	0
1529566835.761475000	1.57455	1412	0
1529566835.761677000	1.57475	1412	0
1529566835.761763000	1.57484	1412	0
1529566835.761972000	1.57505	1412	0
1529566835.762073000	1.57515	1412	0
1529566835.762244000	1.57532	1412	0
1529566835.762336000	1.57541	1412	0
1529566835.762420000	1.5755	125	1
1529566835.762569000	1.57565	1412	0
1529566835.762668000	1.57575	1412	0
1529566835.762904000	1.57598	1412	0
1529566835.762976000	1.57605	1412	0
1529566835.763192000	1.57627	1412	0
1529566835.763317000	1.5764	1412	0
1529566835.763529000	1.57661	1412	0
1529566835.763636000	1.57671	1412	0
1529566835.763791000	1.57687	1412	0
1529566835.763864000	1.57694	930	0
1529566835.763905000	1.57698	125	1
1529566835.763987000	1.57706	1412	0
1529566835.764158000	1.57724	1412	0
1529566835.764309000	1.57739	1412	0
1529566835.764560000	1.57764	1412	0
1529566835.764631000	1.57771	1412	0
1529566835.764815000	1.57789	1412	0
1529566835.764904000	1.57798	1412	0
1529566835.765111000	1.57819	1412	0
1529566835.765246000	1.57832	1412	0
1529566835.765433000	1.57851	1412	0
1529566835.765503000	1.57858	1412	0
1529566835.765509000	1.57859	126	1
1529566835.765706000	1.57878	1412	0
1529566835.765791000	1.57887	1412	0
1529566835.765989000	1.57907	1412	0
1529566835.766089000	1.57917	1412	0
1529566835.766272000	1.57935	1412	0
1529566835.766418000	1.5795	1412	0
1529566835.766582000	1.57966	1412	0
1529566835.766733000	1.57981	1412	0
1529566835.766907000	1.57998	1412	0
1529566835.766996000	1.58007	126	1
1529566835.767026000	1.5801	1412	0
1529566835.767261000	1.58034	1412	0
1529566835.767351000	1.58043	1412	0
1529566835.767491000	1.58057	1412	0
1529566835.767598000	1.58068	930	0
1529566835.767693000	1.58077	1412	0
1529566835.767910000	1.58099	1412	0
1529566835.768027000	1.5811	1412	0
1529566835.768186000	1.58126	1412	0
1529566835.768352000	1.58143	1412	0
1529566835.768443000	1.58152	126	1
1529566835.768488000	1.58157	1412	0
1529566835.768654000	1.58173	1412	0
1529566835.768795000	1.58187	1412	0
1529566835.769018000	1.5821	1412	0
1529566835.769110000	1.58219	1412	0
1529566835.769205000	1.58228	1412	0
1529566835.769441000	1.58252	1412	0
1529566835.769675000	1.58275	1412	0
1529566835.769678000	1.58276	1412	0
1529566835.769914000	1.58299	1412	0
1529566835.769987000	1.58307	126	1
1529566835.770072000	1.58315	1412	0
1529566835.770180000	1.58326	1412	0
1529566835.770409000	1.58349	1412	0
1529566835.770623000	1.5837	1412	0
1529566835.770626000	1.5837	1412	0
1529566835.770789000	1.58387	1412	0
1529566835.770857000	1.58394	1412	0
1529566835.771119000	1.5842	1412	0
1529566835.771203000	1.58428	1412	0
1529566835.771296000	1.58437	930	0
1529566835.771403000	1.58448	126	1
1529566835.771545000	1.58462	1412	0
1529566835.771727000	1.58481	1412	0
1529566835.771816000	1.58489	1412	0
1529566835.772017000	1.58509	1412	0
1529566835.772088000	1.58517	1412	0
1529566835.772278000	1.58536	1412	0
1529566835.772503000	1.58558	1412	0
1529566835.772505000	1.58558	1412	0
1529566835.772674000	1.58575	1412	0
1529566835.772932000	1.58601	1412	0
1529566835.773003000	1.58608	1412	0
1529566835.773024000	1.5861	126	1
1529566835.773255000	1.58633	1412	0
1529566835.773325000	1.5864	1412	0
1529566835.773501000	1.58658	1412	0
1529566835.773592000	1.58667	1412	0
1529566835.773801000	1.58688	1412	0
1529566835.773803000	1.58688	1412	0
1529566835.774008000	1.58709	1412	0
1529566835.774215000	1.58729	1412	0
1529566835.774302000	1.58738	1412	0
1529566835.774392000	1.58747	126	1
1529566835.774561000	1.58764	1412	0
1529566835.774628000	1.58771	1412	0
1529566835.774841000	1.58792	1412	0
1529566835.774966000	1.58804	1412	0
1529566835.774969000	1.58805	930	0
1529566835.775256000	1.58833	1412	0
1529566835.775804000	1.58888	1412	0
1529566835.775807000	1.58888	1412	0
1529566835.775809000	1.58889	1412	0
1529566835.775812000	1.58889	1412	0
1529566835.775953000	1.58903	126	1
1529566835.775975000	1.58905	1412	0
1529566835.776120000	1.5892	1412	0
1529566835.776192000	1.58927	1412	0
1529566835.776419000	1.5895	1412	0
1529566835.776600000	1.58968	1412	0
1529566835.776688000	1.58977	1412	0
1529566835.776829000	1.58991	1412	0
1529566835.777013000	1.59009	1412	0
1529566835.777098000	1.59018	1412	0
1529566835.777316000	1.59039	1412	0
1529566835.777416000	1.59049	126	1
1529566835.777549000	1.59063	1412	0
1529566835.777615000	1.59069	1412	0
1529566835.777744000	1.59082	1412	0
1529566835.777895000	1.59097	1412	0
1529566835.778134000	1.59121	1412	0
1529566835.778207000	1.59128	1412	0
1529566835.778393000	1.59147	1412	0
1529566835.778470000	1.59155	1412	0
1529566835.778670000	1.59175	1412	0
1529566835.778672000	1.59175	930	0
1529566835.778764000	1.59184	126	1
1529566835.778923000	1.592	1412	0
1529566835.779079000	1.59216	1412	0
1529566835.779247000	1.59232	1412	0
1529566835.779401000	1.59248	1412	0
1529566835.779624000	1.5927	1412	0
1529566835.779696000	1.59277	1412	0
1529566835.779836000	1.59291	1412	0
1529566835.779999000	1.59308	1412	0
1529566835.780115000	1.59319	1412	0
1529566835.780359000	1.59344	1412	0
1529566835.780460000	1.59354	126	1
1529566835.780480000	1.59356	1412	0
1529566835.780577000	1.59365	1412	0
1529566835.780866000	1.59394	1412	0
1529566835.780870000	1.59395	1412	0
1529566835.781014000	1.59409	1412	0
1529566835.781187000	1.59426	1412	0
1529566835.781286000	1.59436	1412	0
1529566835.781459000	1.59454	1412	0
1529566835.781674000	1.59475	1412	0
1529566835.781740000	1.59482	1412	0
1529566835.781820000	1.5949	126	1
1529566835.782003000	1.59508	1412	0
1529566835.782159000	1.59524	1412	0
1529566835.782258000	1.59534	1412	0
1529566835.782431000	1.59551	1412	0
1529566835.782556000	1.59563	1412	0
1529566835.782699000	1.59578	1412	0
1529566835.782828000	1.59591	1412	0
1529566835.783028000	1.59611	1412	0
1529566835.783187000	1.59626	1412	0
1529566835.783553000	1.59663	1412	0
1529566835.783625000	1.5967	126	1
1529566835.783768000	1.59685	1412	0
1529566835.783866000	1.59694	1412	0
1529566835.784007000	1.59708	1412	0
1529566835.784210000	1.59729	1412	0
1529566835.784346000	1.59742	1412	0
1529566835.784475000	1.59755	1412	0
1529566835.784659000	1.59774	1412	0
1529566835.784806000	1.59788	1412	0
1529566835.784932000	1.59801	1412	0
1529566835.785004000	1.59808	1412	0
1529566835.785053000	1.59813	139	1
1529566835.785257000	1.59834	1412	0
1529566835.785355000	1.59843	1412	0
1529566835.785563000	1.59864	1412	0
1529566835.785630000	1.59871	1412	0
1529566835.785816000	1.59889	1412	0
1529566835.785979000	1.59906	1412	0
1529566835.786105000	1.59918	1412	0
1529566835.786270000	1.59935	1412	0
1529566835.786414000	1.59949	1412	0
1529566835.786612000	1.59969	1412	0
1529566835.786696000	1.59977	126	1
1529566835.786713000	1.59979	1412	0
1529566835.786917000	1.59999	1412	0
1529566835.787045000	1.60012	1412	0
1529566835.787137000	1.60021	1412	0
1529566835.787323000	1.6004	1412	0
1529566835.787462000	1.60054	1412	0
1529566835.787562000	1.60064	1412	0
1529566835.787802000	1.60088	1412	0
1529566835.788011000	1.60109	1412	0
1529566835.788093000	1.60117	1412	0
1529566835.788225000	1.6013	126	1
1529566835.788406000	1.60148	1412	0
1529566835.788408000	1.60149	1412	0
1529566835.788486000	1.60156	1412	0
1529566835.788688000	1.60177	1412	0
1529566835.788812000	1.60189	1412	0
1529566835.789030000	1.60211	1412	0
1529566835.789148000	1.60223	1412	0
1529566835.789366000	1.60244	1412	0
1529566835.789453000	1.60253	1412	0
1529566835.789629000	1.60271	1412	0
1529566835.789719000	1.6028	126	1
1529566835.789739000	1.60282	1412	0
1529566835.789858000	1.60294	1412	0
1529566835.790104000	1.60318	1412	0
1529566835.790188000	1.60327	1336	0
1529566835.790332000	1.60341	1412	0
1529566835.790577000	1.60365	1412	0
1529566835.790649000	1.60373	1412	0
1529566835.790790000	1.60387	1412	0
1529566835.791016000	1.60409	1412	0
1529566835.791459000	1.60454	1412	0
1529566835.791535000	1.60461	126	1
1529566835.791651000	1.60473	1412	0
1529566835.791786000	1.60486	1412	0
1529566835.792004000	1.60508	1412	0
1529566835.792083000	1.60516	1412	0
1529566835.792315000	1.60539	1412	0
1529566835.792408000	1.60549	1412	0
1529566835.792478000	1.60556	1412	0
1529566835.792720000	1.6058	1412	0
1529566835.792943000	1.60602	1412	0
1529566835.793012000	1.60609	1412	0
1529566835.793088000	1.60617	126	1
1529566835.793123000	1.6062	1412	0
1529566835.793425000	1.6065	1412	0
1529566835.793428000	1.60651	1412	0
1529566835.793658000	1.60674	1412	0
1529566835.793775000	1.60685	1412	0
1529566835.793984000	1.60706	1412	0
1529566835.794096000	1.60717	1412	0
1529566835.794302000	1.60738	1412	0
1529566835.795250000	1.60833	1412	0
1529566835.795439000	1.60852	1412	0
1529566835.795504000	1.60858	1412	0
1529566835.795510000	1.60859	126	1
1529566835.795701000	1.60878	1412	0
1529566835.795906000	1.60898	1412	0
1529566835.796013000	1.60909	1412	0
1529566835.796187000	1.60926	1412	0
1529566835.796393000	1.60947	1412	0
1529566835.796484000	1.60956	1412	0
1529566835.796709000	1.60979	1412	0
1529566835.796818000	1.6099	1412	0
1529566835.796976000	1.61005	1412	0
1529566835.797079000	1.61016	126	1
1529566835.797099000	1.61018	1412	0
1529566835.797317000	1.61039	1412	0
1529566835.797390000	1.61047	1412	0
1529566835.797528000	1.61061	1412	0
1529566835.797724000	1.6108	1412	0
1529566835.797917000	1.61099	1412	0
1529566835.797983000	1.61106	1412	0
1529566835.798235000	1.61131	1412	0
1529566835.798238000	1.61132	1412	0
1529566835.798399000	1.61148	1412	0
1529566835.798519000	1.6116	126	1
1529566835.798706000	1.61178	1412	0
1529566835.798871000	1.61195	1412	0
1529566835.798873000	1.61195	1412	0
1529566835.798876000	1.61195	468	0
1529566835.799097000	1.61217	1412	0
1529566835.799337000	1.61241	1412	0
1529566835.799424000	1.6125	1412	0
1529566835.799593000	1.61267	1412	0
1529566835.799799000	1.61288	1412	0
1529566835.799884000	1.61296	1412	0
1529566835.800000000	1.61308	126	1
1529566835.800014000	1.61309	1412	0
1529566835.800167000	1.61325	1412	0
1529566835.800336000	1.61341	1412	0
1529566835.800445000	1.61352	1412	0
1529566835.800676000	1.61375	1412	0
1529566835.800761000	1.61384	1412	0
1529566835.800931000	1.61401	1412	0
1529566835.801053000	1.61413	1412	0
1529566835.801188000	1.61427	1412	0
1529566835.801372000	1.61445	1412	0
1529566835.801486000	1.61456	126	1
1529566835.801506000	1.61458	1412	0
1529566835.801742000	1.61482	1412	0
1529566835.801827000	1.6149	1412	0
1529566835.801896000	1.61497	1412	0
1529566835.802404000	1.61548	1412	0
1529566835.802529000	1.61561	1412	0
1529566835.802730000	1.61581	1412	0
1529566835.802839000	1.61592	1412	0
1529566835.802841000	1.61592	930	0
1529566835.803160000	1.61624	1412	0
1529566835.803231000	1.61631	1412	0
1529566835.803235000	1.61631	126	1
1529566835.803480000	1.61656	1412	0
1529566835.803829000	1.61691	1412	0
1529566835.803831000	1.61691	1412	0
1529566835.803834000	1.61691	1412	0
1529566835.804154000	1.61723	1412	0
1529566835.804317000	1.61739	1412	0
1529566835.804319000	1.6174	1412	0
1529566835.804475000	1.61755	1412	0
1529566835.804672000	1.61775	1412	0
1529566835.804746000	1.61782	126	1
1529566835.804984000	1.61806	1412	0
1529566835.805115000	1.61819	1412	0
1529566835.805188000	1.61827	1412	0
1529566835.805397000	1.61847	1412	0
1529566835.805482000	1.61856	1412	0
1529566835.805678000	1.61876	1412	0
1529566835.805805000	1.61888	1412	0
1529566835.805970000	1.61905	1412	0
1529566835.806116000	1.61919	1412	0
1529566835.806300000	1.61938	1412	0
1529566835.806400000	1.61948	126	1
1529566835.806422000	1.6195	1412	0
1529566835.806562000	1.61964	1412	0
1529566835.806688000	1.61977	1412	0
1529566835.806690000	1.61977	940	0
1529566835.806990000	1.62007	1412	0
1529566835.807150000	1.62023	1412	0
1529566835.807366000	1.62044	1412	0
1529566835.807515000	1.62059	1412	0
1529566835.807601000	1.62068	1412	0
1529566835.807728000	1.62081	1412	0
1529566835.807884000	1.62096	126	1
1529566835.807904000	1.62098	1412	0
1529566835.808108000	1.62119	1412	0
1529566835.808185000	1.62126	1412	0
1529566835.808331000	1.62141	1412	0
1529566835.808480000	1.62156	1412	0
1529566835.808596000	1.62167	1412	0
1529566835.808785000	1.62186	1412	0
1529566835.808932000	1.62201	1412	0
1529566835.809024000	1.6221	1412	0
1529566835.809189000	1.62227	1412	0
1529566835.809309000	1.62239	126	1
1529566835.809370000	1.62245	1412	0
1529566835.809526000	1.6226	1412	0
1529566835.809621000	1.6227	1412	0
1529566835.809836000	1.62291	1412	0
1529566835.809964000	1.62304	1412	0
1529566835.810067000	1.62314	1412	0
1529566835.810278000	1.62336	1412	0
1529566835.810522000	1.6236	1412	0
1529566835.810525000	1.6236	940	0
1529566835.810766000	1.62384	1412	0
1529566835.810836000	1.62391	1412	0
1529566835.810838000	1.62392	126	1
1529566835.810985000	1.62406	1412	0
1529566835.811187000	1.62426	1412	0
1529566835.811366000	1.62444	1412	0
1529566835.811494000	1.62457	1412	0
1529566835.811590000	1.62467	1412	0
1529566835.811780000	1.62486	1412	0
1529566835.811924000	1.625	1412	0
1529566835.812099000	1.62518	1412	0
1529566835.812402000	1.62548	1412	0
1529566835.812491000	1.62557	126	1
1529566835.812511000	1.62559	1412	0
1529566835.812719000	1.6258	1412	0
1529566835.812812000	1.62589	1412	0
1529566835.813131000	1.62621	1412	0
1529566835.813273000	1.62635	1412	0
1529566835.813376000	1.62645	1412	0
1529566835.813474000	1.62655	1412	0
1529566835.813597000	1.62667	1412	0
1529566835.813669000	1.62675	1412	0
1529566835.813911000	1.62699	1412	0
1529566835.814004000	1.62708	126	1
1529566835.814112000	1.62719	1412	0
1529566835.814247000	1.62732	1412	0
1529566835.814334000	1.62741	1412	0
1529566835.814553000	1.62763	1412	0
1529566835.814692000	1.62777	1412	0
1529566835.814821000	1.6279	1412	0
1529566835.814964000	1.62804	1412	0
1529566835.815089000	1.62817	1412	0
1529566835.815163000	1.62824	1412	0
1529566835.815347000	1.62842	1412	0
1529566835.815433000	1.62851	126	1
1529566835.815574000	1.62865	1412	0
1529566835.815667000	1.62874	1412	0
1529566835.815807000	1.62889	1412	0
1529566835.815947000	1.62902	1412	0
1529566835.816092000	1.62917	1412	0
1529566835.816277000	1.62935	1412	0
1529566835.816471000	1.62955	1412	0
1529566835.816563000	1.62964	1412	0
1529566835.816705000	1.62978	1412	0
1529566835.816847000	1.62993	1412	0
1529566835.816961000	1.63004	1412	0
1529566835.816985000	1.63006	139	1
1529566835.817145000	1.63022	1412	0
1529566835.817413000	1.63049	1412	0
1529566835.817415000	1.63049	1412	0
1529566835.817581000	1.63066	1412	0
1529566835.817729000	1.63081	1412	0
1529566835.817961000	1.63104	1412	0
1529566835.818029000	1.63111	1412	0
1529566835.818211000	1.63129	1412	0
1529566835.818298000	1.63138	1412	0
1529566835.818378000	1.63146	126	1
1529566835.818530000	1.63161	1412	0
1529566835.818610000	1.63169	1412	0
1529566835.818834000	1.63191	1412	0
1529566835.818951000	1.63203	1412	0
1529566835.819148000	1.63223	1412	0
1529566835.819348000	1.63243	1412	0
1529566835.819434000	1.63251	1412	0
1529566835.819586000	1.63266	1412	0
1529566835.820204000	1.63328	1412	0
1529566835.820370000	1.63345	1412	0
1529566835.820458000	1.63354	126	1
1529566835.820504000	1.63358	1412	0
1529566835.820652000	1.63373	1412	0
1529566835.820803000	1.63388	1412	0
1529566835.820941000	1.63402	1412	0
1529566835.821090000	1.63417	1412	0
1529566835.821257000	1.63434	1412	0
1529566835.821403000	1.63448	1412	0
1529566835.821634000	1.63471	1412	0
1529566835.821990000	1.63507	1412	0
1529566835.822107000	1.63519	1412	0
1529566835.822211000	1.63529	126	1
1529566835.822328000	1.63541	1412	0
1529566835.822416000	1.63549	1412	0
1529566835.822614000	1.63569	1412	0
1529566835.822735000	1.63581	1412	0
1529566835.822931000	1.63601	1412	0
1529566835.823005000	1.63608	1412	0
1529566835.823176000	1.63625	1412	0
1529566835.823383000	1.63646	1412	0
1529566835.823474000	1.63655	1412	0
1529566835.823711000	1.63679	1412	0
1529566835.823797000	1.63687	126	1
1529566835.823818000	1.6369	1412	0
1529566835.823934000	1.63701	1412	0
1529566835.824104000	1.63718	1412	0
1529566835.824265000	1.63734	1412	0
1529566835.824498000	1.63758	1412	0
1529566835.824569000	1.63765	1412	0
1529566835.824781000	1.63786	1412	0
1529566835.825141000	1.63822	1412	0
1529566835.825280000	1.63836	1412	0
1529566835.825458000	1.63854	1412	0
1529566835.825544000	1.63862	126	1
1529566835.825590000	1.63867	1412	0
1529566835.825800000	1.63888	1412	0
1529566835.825905000	1.63898	1412	0
1529566835.826088000	1.63917	1412	0
1529566835.826232000	1.63931	1412	0
1529566835.826412000	1.63949	1412	0
1529566835.826533000	1.63961	1412	0
1529566835.826536000	1.63961	864	0
1529566835.826729000	1.63981	1412	0
1529566835.826968000	1.64005	1412	0
1529566835.827042000	1.64012	126	1
1529566835.827113000	1.64019	1412	0
1529566835.827257000	1.64033	1412	0
1529566835.827382000	1.64046	1412	0
1529566835.827587000	1.64066	1412	0
1529566835.827689000	1.64077	1412	0
1529566835.827886000	1.64096	1412	0
1529566835.828008000	1.64109	1412	0
1529566835.828164000	1.64124	1412	0
1529566835.828306000	1.64138	1412	0
1529566835.828463000	1.64154	1412	0
1529566835.828556000	1.64163	126	1
1529566835.828615000	1.64169	1412	0
1529566835.828754000	1.64183	1412	0
1529566835.828900000	1.64198	1412	0
1529566835.829091000	1.64217	1412	0
1529566835.829191000	1.64227	1412	0
1529566835.829358000	1.64244	1412	0
1529566835.829488000	1.64257	1412	0
1529566835.829631000	1.64271	1412	0
1529566835.829789000	1.64287	1412	0
1529566835.829987000	1.64306	1412	0
1529566835.830082000	1.64316	126	1
1529566835.830102000	1.64318	1412	0
1529566835.830192000	1.64327	1412	0
1529566835.830419000	1.6435	940	0
1529566835.830494000	1.64357	1412	0
1529566835.830645000	1.64372	1412	0
1529566835.830852000	1.64393	1412	0
1529566835.830938000	1.64402	1412	0
1529566835.831370000	1.64445	1412	0
1529566835.831589000	1.64467	1412	0
1529566835.831685000	1.64476	1412	0
1529566835.831761000	1.64484	126	1
1529566835.831942000	1.64502	1412	0
1529566835.832034000	1.64511	1412	0
1529566835.832173000	1.64525	1412	0
1529566835.832302000	1.64538	1412	0
1529566835.832431000	1.64551	1412	0
1529566835.832634000	1.64571	1412	0
1529566835.832708000	1.64579	1412	0
1529566835.832955000	1.64603	1412	0
1529566835.833066000	1.64614	1412	0
1529566835.833231000	1.64631	1412	0
1529566835.833328000	1.64641	126	1
1529566835.833330000	1.64641	1412	0
1529566835.833535000	1.64661	1412	0
1529566835.833661000	1.64674	1412	0
1529566835.833763000	1.64684	1412	0
1529566835.833976000	1.64705	1412	0
1529566835.834070000	1.64715	1412	0
1529566835.834296000	1.64737	1412	0
1529566835.834719000	1.6478	1412	0
1529566835.834873000	1.64795	1412	0
1529566835.835045000	1.64812	1412	0
1529566835.835132000	1.64821	126	1
1529566835.835152000	1.64823	1412	0
1529566835.835375000	1.64845	1412	0
1529566835.835482000	1.64856	1412	0
1529566835.835665000	1.64874	1412	0
1529566835.835821000	1.6489	1412	0
1529566835.836012000	1.64909	1412	0
1529566835.836116000	1.64919	1412	0
1529566835.836711000	1.64979	1412	0
1529566835.836782000	1.64986	1412	0
1529566835.836926000	1.65	1412	0
1529566835.837021000	1.6501	126	1
1529566835.837079000	1.65016	1412	0
1529566835.837239000	1.65032	1412	0
1529566835.837368000	1.65045	1412	0
1529566835.837540000	1.65062	1412	0
1529566835.837702000	1.65078	1412	0
1529566835.837789000	1.65087	1412	0
1529566835.838031000	1.65111	1412	0
1529566835.838034000	1.65111	1412	0
1529566835.838274000	1.65135	1412	0
1529566835.838341000	1.65142	1412	0
1529566835.838460000	1.65154	126	1
1529566835.838654000	1.65173	1412	0
1529566835.838656000	1.65173	1412	0
1529566835.838864000	1.65194	1412	0
1529566835.838946000	1.65202	1412	0
1529566835.839162000	1.65224	1412	0
1529566835.839242000	1.65232	1412	0
1529566835.839424000	1.6525	1412	0
1529566835.839588000	1.65267	1412	0
1529566835.839765000	1.65284	1412	0
1529566835.839860000	1.65294	1412	0
1529566835.839952000	1.65303	126	1
1529566835.840074000	1.65315	1412	0
1529566835.840191000	1.65327	1412	0
1529566835.840322000	1.6534	1412	0
1529566835.840510000	1.65359	1412	0
1529566835.840655000	1.65373	1412	0
1529566835.840847000	1.65392	1412	0
1529566835.840945000	1.65402	1412	0
1529566835.842213000	1.65529	117	1
1529566835.842271000	1.65535	1412	0
1529566835.842342000	1.65542	1412	0
1529566835.842516000	1.65559	1412	0
1529566835.842604000	1.65568	1412	0
1529566835.842803000	1.65588	1412	0
1529566835.842896000	1.65597	1412	0
1529566835.843038000	1.65612	1412	0
1529566835.843277000	1.65635	1412	0
1529566835.843375000	1.65645	1412	0
1529566835.843600000	1.65668	1336	0
1529566835.843602000	1.65668	1412	0
1529566835.843689000	1.65677	126	1
1529566835.843864000	1.65694	1412	0
1529566835.843949000	1.65703	1412	0
1529566835.844202000	1.65728	1412	0
1529566835.844203000	1.65728	1412	0
1529566835.844505000	1.65758	1412	0
1529566835.844822000	1.6579	1412	0
1529566835.844893000	1.65797	1412	0
1529566835.845130000	1.65821	1412	0
1529566835.845221000	1.6583	1412	0
1529566835.845311000	1.65839	126	1
1529566835.845478000	1.65856	1412	0
1529566835.845563000	1.65864	1412	0
1529566835.845767000	1.65884	1412	0
1529566835.845860000	1.65894	1412	0
1529566835.845863000	1.65894	1412	0
1529566835.846073000	1.65915	1412	0
1529566835.846373000	1.65945	1412	0
1529566835.846505000	1.65958	1412	0
1529566835.846606000	1.65968	1412	0
1529566835.846702000	1.65978	1412	0
1529566835.846813000	1.65989	126	1
1529566835.847181000	1.66026	1412	0
1529566835.847276000	1.66035	1412	0
1529566835.847499000	1.66058	1412	0
1529566835.847596000	1.66067	1412	0
1529566835.847797000	1.66087	1412	0
1529566835.847864000	1.66094	1412	0
1529566835.848088000	1.66117	1412	0
1529566835.848215000	1.66129	1412	0
1529566835.848398000	1.66148	1412	0
1529566835.848520000	1.6616	1412	0
1529566835.848617000	1.6617	126	1
1529566835.848943000	1.66202	1412	0
1529566835.849113000	1.66219	1412	0
1529566835.849283000	1.66236	1412	0
1529566835.849483000	1.66256	1412	0
1529566835.849554000	1.66263	1412	0
1529566835.849739000	1.66282	1412	0
1529566835.849827000	1.6629	1412	0
1529566835.850027000	1.66311	1412	0
1529566835.850191000	1.66327	1412	0
1529566835.850312000	1.66339	1412	0
1529566835.850415000	1.66349	139	1
1529566835.850474000	1.66355	1412	0
1529566835.850638000	1.66372	1412	0
1529566835.850792000	1.66387	1412	0
1529566835.850942000	1.66402	1412	0
1529566835.851123000	1.6642	1412	0
1529566835.851256000	1.66433	1412	0
1529566835.851364000	1.66444	1412	0
1529566835.851462000	1.66454	1412	0
1529566835.851678000	1.66476	1412	0
1529566835.851680000	1.66476	468	0
1529566835.851804000	1.66488	126	1
1529566835.851819000	1.6649	1209	0
1529566835.854273000	1.66735	99	1
1529566835.858699000	1.67178	87	0
1529566835.859371000	1.67245	538	1
1529566835.875098000	1.68818	87	0
1529566835.879461000	1.69254	87	0
1529566835.935389000	1.74847	1412	0
1529566835.935737000	1.74881	1412	0
1529566835.935826000	1.7489	1412	0
1529566835.936119000	1.7492	1412	0
1529566835.936337000	1.74941	1412	0
1529566835.936587000	1.74967	1412	0
1529566835.937198000	1.75028	1412	0
1529566835.937200000	1.75028	1412	0
1529566835.937202000	1.75028	1412	0
1529566835.937204000	1.75028	1412	0
1529566835.937347000	1.75042	1412	0
1529566835.937350000	1.75043	1412	0
1529566835.937369000	1.75045	134	1
1529566835.937439000	1.75052	1412	0
1529566835.937441000	1.75052	1412	0
1529566835.937443000	1.75052	1412	0
1529566835.937529000	1.75061	1412	0
1529566835.937752000	1.75083	1412	0
1529566835.937755000	1.75083	1412	0
1529566835.937757000	1.75083	1412	0
1529566835.937760000	1.75084	1412	0
1529566835.937761000	1.75084	1412	0
1529566835.937895000	1.75097	1412	0
1529566835.937909000	1.75099	125	1
1529566835.937973000	1.75105	1412	0
1529566835.937975000	1.75105	1412	0
1529566835.938069000	1.75115	1412	0
1529566835.938071000	1.75115	1412	0
1529566835.938194000	1.75127	1412	0
1529566835.938196000	1.75127	1412	0
1529566835.938199000	1.75128	1412	0
1529566835.938299000	1.75138	1412	0
1529566835.938301000	1.75138	1412	0
1529566835.938390000	1.75147	1412	0
1529566835.938393000	1.75147	1412	0
1529566835.938395000	1.75147	1412	0
1529566835.938397000	1.75147	1412	0
1529566835.938407000	1.75148	125	1
1529566835.938510000	1.75159	1412	0
1529566835.938788000	1.75187	1412	0
1529566835.938790000	1.75187	1412	0
1529566835.938792000	1.75187	1412	0
1529566835.938794000	1.75187	1412	0
1529566835.938796000	1.75187	1412	0
1529566835.938799000	1.75188	1412	0
1529566835.938801000	1.75188	1412	0
1529566835.938949000	1.75203	1412	0
1529566835.938949000	1.75203	125	1
1529566835.938951000	1.75203	1412	0
1529566835.938954000	1.75203	1412	0
1529566835.939049000	1.75213	1412	0
1529566835.939179000	1.75226	1412	0
1529566835.939181000	1.75226	1412	0
1529566835.939183000	1.75226	1412	0
1529566835.939277000	1.75235	1412	0
1529566835.939279000	1.75236	1412	0
1529566835.939282000	1.75236	1412	0
1529566835.939309000	1.75239	125	1
1529566835.939385000	1.75246	1412	0
1529566835.939387000	1.75247	1412	0
1529566835.939475000	1.75255	1412	0
1529566835.939478000	1.75256	1412	0
1529566835.939590000	1.75267	1412	0
1529566835.939592000	1.75267	1412	0
1529566835.939594000	1.75267	1412	0
1529566835.939715000	1.75279	125	1
1529566835.939737000	1.75282	1412	0
1529566835.939739000	1.75282	1412	0
1529566835.939742000	1.75282	1412	0
1529566835.939744000	1.75282	1412	0
1529566835.940097000	1.75318	1412	0
1529566835.940099000	1.75318	1412	0
1529566835.940101000	1.75318	1412	0
1529566835.940104000	1.75318	1412	0
1529566835.940105000	1.75318	1412	0
1529566835.940107000	1.75319	1412	0
1529566835.940110000	1.75319	1412	0
1529566835.940113000	1.75319	1412	0
1529566835.940115000	1.75319	1412	0
1529566835.940323000	1.7534	125	1
1529566835.940610000	1.75369	1412	0
1529566835.940692000	1.75377	1412	0
1529566835.940918000	1.754	1412	0
1529566835.941005000	1.75408	1412	0
1529566835.941007000	1.75408	1412	0
1529566835.941295000	1.75437	1412	0
1529566835.941297000	1.75437	1412	0
1529566835.941419000	1.7545	125	1
1529566835.941443000	1.75452	1412	0
1529566835.941541000	1.75462	1412	0
1529566835.941800000	1.75488	1412	0
1529566835.941802000	1.75488	1412	0
1529566835.941887000	1.75496	1412	0
1529566835.942004000	1.75508	1412	0
1529566835.942007000	1.75508	1412	0
1529566835.942171000	1.75525	1412	0
1529566835.942340000	1.75542	1412	0
1529566835.942489000	1.75557	1412	0
1529566835.942492000	1.75557	1412	0
1529566835.942588000	1.75567	125	1
1529566835.942794000	1.75587	1412	0
1529566835.943017000	1.75609	1412	0
1529566835.943020000	1.7561	1412	0
1529566835.943140000	1.75622	1412	0
1529566835.943284000	1.75636	1412	0
1529566835.943444000	1.75652	1412	0
1529566835.943563000	1.75664	996	0
1529566835.943838000	1.75692	1412	0
1529566835.944183000	1.75726	1412	0
1529566835.944280000	1.75736	125	1
1529566835.944504000	1.75758	1412	0
1529566835.944584000	1.75766	1412	0
1529566835.944742000	1.75782	1412	0
1529566835.944936000	1.75801	1412	0
1529566835.945052000	1.75813	1412	0
1529566835.945193000	1.75827	1412	0
1529566835.945407000	1.75848	1412	0
1529566835.945513000	1.75859	1412	0
1529566835.945686000	1.75876	1412	0
1529566835.945844000	1.75892	1412	0
1529566835.945957000	1.75903	125	1
1529566835.945960000	1.75904	1412	0
1529566835.946091000	1.75917	1412	0
1529566835.946188000	1.75927	1412	0
1529566835.946368000	1.75945	1412	0
1529566835.946441000	1.75952	1412	0
1529566835.946687000	1.75976	1412	0
1529566835.946766000	1.75984	1412	0
1529566835.947021000	1.7601	1412	0
1529566835.947097000	1.76017	1412	0
1529566835.947306000	1.76038	1412	0
1529566835.947404000	1.76048	125	1
1529566835.947463000	1.76054	1412	0
1529566835.947599000	1.76068	1412	0
1529566835.947602000	1.76068	930	0
1529566835.947912000	1.76099	1412	0
1529566835.947994000	1.76107	1412	0
1529566835.948194000	1.76127	1412	0
1529566835.948197000	1.76127	1412	0
1529566835.948464000	1.76154	1412	0
1529566835.948706000	1.76178	1412	0
1529566835.948794000	1.76187	1412	0
1529566835.948863000	1.76194	125	1
1529566835.948912000	1.76199	1412	0
1529566835.949014000	1.76209	1412	0
1529566835.949201000	1.76228	1412	0
1529566835.949302000	1.76238	1412	0
1529566835.949511000	1.76259	1412	0
1529566835.949607000	1.76268	1412	0
1529566835.949888000	1.76297	1412	0
1529566835.949988000	1.76307	1412	0
1529566835.950166000	1.76324	1412	0
1529566835.950299000	1.76338	1412	0
1529566835.950370000	1.76345	1412	0
1529566835.950389000	1.76347	125	1
1529566835.950540000	1.76362	1412	0
1529566835.950684000	1.76376	1412	0
1529566835.950832000	1.76391	1412	0
1529566835.951098000	1.76418	1412	0
1529566835.951181000	1.76426	1412	0
1529566835.951266000	1.76434	1412	0
1529566835.951268000	1.76435	930	0
1529566835.951590000	1.76467	1412	0
1529566835.951733000	1.76481	1412	0
1529566835.951856000	1.76493	125	1
1529566835.951889000	1.76497	1412	0
1529566835.952123000	1.7652	1412	0
1529566835.952193000	1.76527	1412	0
1529566835.952294000	1.76537	1412	0
1529566835.952535000	1.76561	1412	0
1529566835.952615000	1.76569	1412	0
1529566835.952764000	1.76584	1412	0
1529566835.952964000	1.76604	1412	0
1529566835.953113000	1.76619	1412	0
1529566835.953238000	1.76632	1412	0
1529566835.953335000	1.76641	125	1
1529566835.953491000	1.76657	1412	0
1529566835.953639000	1.76672	1412	0
1529566835.953642000	1.76672	1412	0
1529566835.953808000	1.76689	1412	0
1529566835.954020000	1.7671	1412	0
1529566835.954090000	1.76717	1412	0
1529566835.954253000	1.76733	1412	0
1529566835.954405000	1.76748	1412	0
1529566835.954604000	1.76768	1412	0
1529566835.954749000	1.76783	1412	0
1529566835.954863000	1.76794	125	1
1529566835.954888000	1.76797	1412	0
1529566835.955079000	1.76816	1412	0
1529566835.955081000	1.76816	930	0
1529566835.955187000	1.76827	1412	0
1529566835.955402000	1.76848	1412	0
1529566835.955664000	1.76874	1412	0
1529566835.955767000	1.76884	1412	0
1529566835.955924000	1.769	1412	0
1529566835.956001000	1.76908	1412	0
1529566835.956302000	1.76938	1412	0
1529566835.956304000	1.76938	1412	0
1529566835.956391000	1.76947	125	1
1529566835.956600000	1.76968	1412	0
1529566835.956692000	1.76977	1412	0
1529566835.956793000	1.76987	1412	0
1529566835.956964000	1.77004	1412	0
1529566835.957166000	1.77024	1412	0
1529566835.957239000	1.77032	1412	0
1529566835.957417000	1.77049	1412	0
1529566835.957581000	1.77066	1412	0
1529566835.957664000	1.77074	1412	0
1529566835.957732000	1.77081	125	1
1529566835.957890000	1.77097	1412	0
1529566835.957980000	1.77106	1412	0
1529566835.958177000	1.77126	1412	0
1529566835.958269000	1.77135	1412	0
1529566835.958534000	1.77161	1412	0
1529566835.958614000	1.77169	1412	0
1529566835.958756000	1.77183	1412	0
1529566835.958914000	1.77199	1412	0
1529566835.959121000	1.7722	1412	0
1529566835.959215000	1.77229	1412	0
1529566835.959307000	1.77238	138	1
1529566835.959378000	1.77246	1412	0
1529566835.959490000	1.77257	1412	0
1529566835.959719000	1.7728	1412	0
1529566835.959877000	1.77295	1412	0
1529566835.959971000	1.77305	1412	0
1529566835.960096000	1.77317	1412	0
1529566835.960251000	1.77333	1412	0
1529566835.960414000	1.77349	1412	0
1529566835.960568000	1.77365	1412	0
1529566835.960718000	1.7738	1412	0
1529566835.960839000	1.77392	125	1
1529566835.960865000	1.77394	1412	0
1529566835.961183000	1.77426	1412	0
1529566835.961186000	1.77426	1412	0
1529566835.961326000	1.7744	1412	0
1529566835.961473000	1.77455	1412	0
1529566835.961641000	1.77472	1412	0
1529566835.961821000	1.7749	1412	0
1529566835.961927000	1.775	1412	0
1529566835.962137000	1.77521	1412	0
1529566835.962274000	1.77535	1412	0
1529566835.962347000	1.77542	125	1
1529566835.962514000	1.77559	1412	0
1529566835.962589000	1.77567	1412	0
1529566835.962726000	1.7758	1412	0
1529566835.962880000	1.77596	1412	0
1529566835.963007000	1.77608	1412	0
1529566835.963195000	1.77627	1412	0
1529566835.963287000	1.77637	1412	0
1529566835.963463000	1.77654	1412	0
1529566835.963659000	1.77674	1412	0
1529566835.963780000	1.77686	1412	0
1529566835.963873000	1.77695	125	1
1529566835.964043000	1.77712	1412	0
1529566835.964131000	1.77721	1412	0
1529566835.964294000	1.77737	1412	0
1529566835.964502000	1.77758	1412	0
1529566835.964607000	1.77768	1412	0
1529566835.964736000	1.77781	1412	0
1529566835.964978000	1.77806	1412	0
1529566835.964981000	1.77806	1412	0
1529566835.965106000	1.77818	1412	0
1529566835.965279000	1.77836	1412	0
1529566835.965403000	1.77848	125	1
1529566835.965435000	1.77851	1412	0
1529566835.965551000	1.77863	1412	0
1529566835.965678000	1.77876	1412	0
1529566835.965869000	1.77895	1412	0
1529566835.966079000	1.77916	1412	0
1529566835.966212000	1.77929	1412	0
1529566835.966329000	1.77941	1412	0
1529566835.966422000	1.7795	1412	0
1529566835.966655000	1.77973	1412	0
1529566835.966750000	1.77983	1412	0
1529566835.966893000	1.77997	125	1
1529566835.966939000	1.78002	1412	0
1529566835.967069000	1.78015	1412	0
1529566835.967329000	1.78041	1412	0
1529566835.967332000	1.78041	1412	0
1529566835.967618000	1.7807	1412	0
1529566835.967709000	1.78079	1412	0
1529566835.967809000	1.78089	1412	0
1529566835.967960000	1.78104	1412	0
1529566835.968085000	1.78116	1412	0
1529566835.968305000	1.78138	1412	0
1529566835.968416000	1.78149	125	1
1529566835.968436000	1.78151	1412	0
1529566835.968627000	1.7817	1412	0
1529566835.968727000	1.78181	1412	0
1529566835.968940000	1.78202	1412	0
1529566835.969056000	1.78213	1412	0
1529566835.969194000	1.78227	1412	0
1529566835.969280000	1.78236	1412	0
1529566835.969502000	1.78258	1412	0
1529566835.969761000	1.78284	1412	0
1529566835.969840000	1.78292	1412	0
1529566835.969904000	1.78298	125	1
1529566835.969954000	1.78303	1412	0
1529566835.970043000	1.78312	1412	0
1529566835.970307000	1.78339	1412	0
1529566835.970515000	1.78359	1412	0
1529566835.970518000	1.7836	1412	0
1529566835.970599000	1.78368	1412	0
1529566835.970894000	1.78397	1412	0
1529566835.971135000	1.78421	1412	0
1529566835.971231000	1.78431	1412	0
1529566835.971337000	1.78442	1412	0
1529566835.971461000	1.78454	125	1
1529566835.971503000	1.78458	1412	0
1529566835.971764000	1.78484	1412	0
1529566835.971766000	1.78484	1412	0
1529566835.971882000	1.78496	1412	0
1529566835.972078000	1.78516	1412	0
1529566835.972181000	1.78526	1412	0
1529566835.972410000	1.78549	1412	0
1529566835.972528000	1.78561	1412	0
1529566835.972700000	1.78578	1412	0
1529566835.972912000	1.78599	1412	0
1529566835.973026000	1.7861	125	1
1529566835.973046000	1.78612	1412	0
1529566835.973159000	1.78624	1412	0
1529566835.973259000	1.78634	1412	0
1529566835.973476000	1.78655	1412	0
1529566835.973705000	1.78678	1412	0
1529566835.973869000	1.78695	1412	0
1529566835.973871000	1.78695	1412	0
1529566835.974126000	1.7872	1412	0
1529566835.974129000	1.78721	1412	0
1529566835.974365000	1.78744	1412	0
1529566835.974448000	1.78753	125	1
1529566835.974452000	1.78753	1412	0
1529566835.974688000	1.78777	1412	0
1529566835.974774000	1.78785	1412	0
1529566835.974988000	1.78807	1412	0
1529566835.974992000	1.78807	1412	0
1529566835.975215000	1.78829	1412	0
1529566835.975472000	1.78855	1412	0
1529566835.976201000	1.78928	1412	0
1529566835.976204000	1.78928	1412	0
1529566835.976207000	1.78928	1412	0
1529566835.976210000	1.78929	1412	0
1529566835.976212000	1.78929	1412	0
1529566835.976362000	1.78944	125	1
1529566835.976416000	1.78949	1412	0
1529566835.976418000	1.7895	1412	0
1529566835.977035000	1.79011	1412	0
1529566835.977038000	1.79012	1412	0
1529566835.977041000	1.79012	1412	0
1529566835.977044000	1.79012	1412	0
1529566835.977196000	1.79027	1412	0
1529566835.977740000	1.79082	1412	0
1529566835.977743000	1.79082	1230	0
1529566835.977745000	1.79082	1412	0
1529566835.977748000	1.79083	1412	0
1529566835.978199000	1.79128	1412	0
1529566835.978202000	1.79128	1412	0
1529566835.978205000	1.79128	1412	0
1529566835.978332000	1.79141	125	1
1529566835.979203000	1.79228	1412	0
1529566835.979205000	1.79228	1412	0
1529566835.979208000	1.79229	1412	0
1529566835.979211000	1.79229	1412	0
1529566835.979213000	1.79229	1412	0
1529566835.979216000	1.79229	1412	0
1529566835.979414000	1.79249	125	1
1529566835.979608000	1.79269	1412	0
1529566835.979611000	1.79269	1412	0
1529566835.979613000	1.79269	1412	0
1529566835.979818000	1.7929	1412	0
1529566835.979821000	1.7929	1412	0
1529566835.980176000	1.79325	1412	0
1529566835.980180000	1.79326	1412	0
1529566835.980362000	1.79344	1412	0
1529566835.980449000	1.79353	125	1
1529566835.980481000	1.79356	1412	0
1529566835.980665000	1.79374	1412	0
1529566835.980745000	1.79382	1412	0
1529566835.980933000	1.79401	1412	0
1529566835.981089000	1.79417	1412	0
1529566835.981091000	1.79417	930	0
1529566835.981422000	1.7945	1412	0
1529566835.981424000	1.7945	1412	0
1529566835.981710000	1.79479	1412	0
1529566835.981875000	1.79495	1412	0
1529566835.981962000	1.79504	125	1
1529566835.982115000	1.79519	1412	0
1529566835.982187000	1.79526	1412	0
1529566835.982189000	1.79527	1412	0
1529566835.982373000	1.79545	1412	0
1529566835.982475000	1.79555	1412	0
1529566835.982662000	1.79574	1412	0
1529566835.982813000	1.79589	1412	0
1529566835.983015000	1.79609	1412	0
1529566835.983106000	1.79618	1412	0
1529566835.983305000	1.79638	1412	0
1529566835.983393000	1.79647	125	1
1529566835.983443000	1.79652	1412	0
1529566835.983632000	1.79671	1412	0
1529566835.983749000	1.79683	1412	0
1529566835.983960000	1.79704	1412	0
1529566835.984051000	1.79713	1412	0
1529566835.984249000	1.79733	1412	0
1529566835.984337000	1.79742	1412	0
1529566835.984568000	1.79765	1412	0
1529566835.984904000	1.79798	1412	0
1529566835.984906000	1.79798	1412	0
1529566835.984908000	1.79799	940	0
1529566835.985010000	1.79809	125	1
1529566835.985180000	1.79826	1412	0
1529566835.985455000	1.79853	1412	0
1529566835.985541000	1.79862	1412	0
1529566835.985619000	1.7987	1412	0
1529566835.985803000	1.79888	1412	0
1529566835.985958000	1.79904	1412	0
1529566835.986094000	1.79917	1412	0
1529566835.986198000	1.79928	1412	0
1529566835.986418000	1.7995	1412	0
1529566835.986502000	1.79958	125	1
1529566835.986525000	1.7996	1412	0
1529566835.986676000	1.79975	1412	0
1529566835.986833000	1.79991	1412	0
1529566835.986994000	1.80007	1412	0
1529566835.987196000	1.80027	1412	0
1529566835.987265000	1.80034	1412	0
1529566835.987449000	1.80053	1412	0
1529566835.987571000	1.80065	1412	0
1529566835.987777000	1.80085	1412	0
1529566835.987878000	1.80096	1412	0
1529566835.988002000	1.80108	125	1
1529566835.988017000	1.8011	1412	0
1529566835.988225000	1.8013	1412	0
1529566835.988354000	1.80143	1412	0
1529566835.988510000	1.80159	1412	0
1529566835.988665000	1.80174	1412	0
1529566835.988668000	1.80175	940	0
1529566835.988923000	1.802	1412	0
1529566835.989039000	1.80212	1412	0
1529566835.989258000	1.80234	1412	0
1529566835.989385000	1.80246	1412	0
1529566835.989459000	1.80254	138	1
1529566835.989715000	1.80279	1412	0
1529566835.989718000	1.8028	1412	0
1529566835.990199000	1.80328	1412	0
1529566835.990201000	1.80328	1412	0
1529566835.990204000	1.80328	1412	0
1529566835.990283000	1.80336	1412	0
1529566835.990450000	1.80353	1412	0
1529566835.990624000	1.8037	1412	0
1529566835.990710000	1.80379	1412	0
1529566835.990949000	1.80403	1412	0
1529566835.991014000	1.80409	1412	0
1529566835.991029000	1.80411	125	1
1529566835.991170000	1.80425	1412	0
1529566835.991341000	1.80442	1412	0
1529566835.991492000	1.80457	1412	0
1529566835.991664000	1.80474	1412	0
1529566835.991801000	1.80488	1412	0
1529566835.992044000	1.80512	1412	0
1529566835.992131000	1.80521	1412	0
1529566835.992330000	1.80541	1412	0
1529566835.992445000	1.80552	1412	0
1529566835.992447000	1.80552	930	0
1529566835.992565000	1.80564	125	1
1529566835.992599000	1.80568	1412	0
1529566835.992835000	1.80591	1412	0
1529566835.992929000	1.80601	1412	0
1529566835.993159000	1.80624	1412	0
1529566835.993227000	1.8063	1412	0
1529566835.993470000	1.80655	1412	0
1529566835.993562000	1.80664	1412	0
1529566835.993875000	1.80695	1412	0
1529566835.994061000	1.80714	1412	0
1529566835.994145000	1.80722	125	1
1529566835.994324000	1.8074	1412	0
1529566835.994326000	1.8074	1412	0
1529566835.994438000	1.80752	1412	0
1529566835.994660000	1.80774	1412	0
1529566835.994946000	1.80802	1412	0
1529566835.995012000	1.80809	1412	0
1529566835.995081000	1.80816	1412	0
1529566835.995337000	1.80841	1412	0
1529566835.995340000	1.80842	1412	0
1529566835.995575000	1.80865	1412	0
1529566835.995659000	1.80874	125	1
1529566835.995660000	1.80874	1412	0
1529566835.995844000	1.80892	1412	0
1529566835.995928000	1.80901	1412	0
1529566835.996141000	1.80922	1412	0
1529566835.996224000	1.8093	1412	0
1529566835.996227000	1.8093	940	0
1529566835.996444000	1.80952	1412	0
1529566835.996752000	1.80983	1412	0
1529566835.996957000	1.81003	1412	0
1529566835.997037000	1.81011	1412	0
1529566835.997158000	1.81024	125	1
1529566835.997171000	1.81025	1412	0
1529566835.997312000	1.81039	1412	0
1529566835.997387000	1.81046	1412	0
1529566835.997590000	1.81067	1412	0
1529566835.997678000	1.81076	1412	0
1529566835.997922000	1.811	1412	0
1529566835.998013000	1.81109	1412	0
1529566835.998183000	1.81126	1412	0
1529566835.998330000	1.81141	1412	0
1529566835.998475000	1.81155	1412	0
1529566835.998582000	1.81166	125	1
1529566835.998635000	1.81171	1412	0
1529566835.998792000	1.81187	1412	0
1529566835.998934000	1.81201	1412	0
1529566835.999037000	1.81211	1412	0
1529566835.999292000	1.81237	1412	0
1529566835.999359000	1.81244	1412	0
1529566835.999534000	1.81261	1412	0
1529566836.000213000	1.81329	1412	0
1529566836.000569000	1.81365	1412	0
1529566836.000571000	1.81365	1412	0
1529566836.000673000	1.81375	125	1
1529566836.000693000	1.81377	1412	0
1529566836.000887000	1.81396	1412	0
1529566836.000983000	1.81406	1412	0
1529566836.001181000	1.81426	1412	0
1529566836.001258000	1.81434	1412	0
1529566836.001479000	1.81456	1412	0
1529566836.001559000	1.81464	1412	0
1529566836.001728000	1.81481	1412	0
1529566836.001870000	1.81495	1412	0
1529566836.002034000	1.81511	1412	0
1529566836.002122000	1.8152	125	1
1529566836.002197000	1.81527	1412	0
1529566836.002418000	1.8155	1412	0
1529566836.002511000	1.81559	1412	0
1529566836.002649000	1.81573	1412	0
1529566836.002842000	1.81592	1412	0
1529566836.002968000	1.81605	1412	0
1529566836.003069000	1.81615	1412	0
1529566836.003283000	1.81636	1412	0
1529566836.003403000	1.81648	1412	0
1529566836.003584000	1.81666	1412	0
1529566836.003680000	1.81676	125	1
1529566836.003701000	1.81678	1412	0
1529566836.003892000	1.81697	1412	0
1529566836.004021000	1.8171	1412	0
1529566836.004252000	1.81733	1412	0
1529566836.004339000	1.81742	1412	0
1529566836.004342000	1.81742	468	0
1529566836.004602000	1.81768	1412	0
1529566836.004604000	1.81768	1412	0
1529566836.004880000	1.81796	1412	0
1529566836.005183000	1.81826	1412	0
1529566836.005185000	1.81826	1412	0
1529566836.005285000	1.81836	125	1
1529566836.005408000	1.81849	1412	0
1529566836.005496000	1.81857	1412	0
1529566836.005637000	1.81871	1412	0
1529566836.005843000	1.81892	1412	0
1529566836.005942000	1.81902	1412	0
1529566836.006112000	1.81919	1412	0
1529566836.006257000	1.81933	1412	0
1529566836.006531000	1.81961	1412	0
1529566836.006533000	1.81961	1412	0
1529566836.006629000	1.81971	125	1
1529566836.006736000	1.81981	1412	0
1529566836.006869000	1.81995	1412	0
1529566836.007062000	1.82014	1412	0
1529566836.007195000	1.82027	1412	0
1529566836.007914000	1.82099	1412	0
1529566836.007982000	1.82106	1412	0
1529566836.008231000	1.82131	1412	0
1529566836.008306000	1.82138	1412	0
1529566836.008502000	1.82158	1412	0
1529566836.008588000	1.82167	1412	0
1529566836.008682000	1.82176	125	1
1529566836.008703000	1.82178	940	0
1529566836.008947000	1.82202	1412	0
1529566836.009233000	1.82231	1412	0
1529566836.009398000	1.82248	1412	0
1529566836.009479000	1.82256	1412	0
1529566836.009724000	1.8228	1412	0
1529566836.009726000	1.8228	1412	0
1529566836.009864000	1.82294	1412	0
1529566836.010081000	1.82316	1412	0
1529566836.010143000	1.82322	1412	0
1529566836.010222000	1.8233	125	1
1529566836.010371000	1.82345	1412	0
1529566836.010467000	1.82354	1412	0
1529566836.010581000	1.82366	1412	0
1529566836.010775000	1.82385	1412	0
1529566836.010890000	1.82397	1412	0
1529566836.011102000	1.82418	1412	0
1529566836.011190000	1.82427	1412	0
1529566836.011373000	1.82445	1412	0
1529566836.011584000	1.82466	1412	0
1529566836.011662000	1.82474	1412	0
1529566836.011781000	1.82486	125	1
1529566836.011827000	1.8249	1412	0
1529566836.011974000	1.82505	1412	0
1529566836.012197000	1.82527	1412	0
1529566836.012289000	1.82537	1412	0
1529566836.012423000	1.8255	1412	0
1529566836.012647000	1.82572	1412	0
1529566836.012756000	1.82583	1412	0
1529566836.012912000	1.82599	1412	0
1529566836.013097000	1.82617	1412	0
1529566836.013185000	1.82626	1412	0
1529566836.013274000	1.82635	125	1
1529566836.013300000	1.82638	1412	0
1529566836.013495000	1.82657	1412	0
1529566836.013595000	1.82667	1412	0
1529566836.013809000	1.82689	1412	0
1529566836.013942000	1.82702	1412	0
1529566836.014119000	1.8272	1412	0
1529566836.014251000	1.82733	1412	0
1529566836.014490000	1.82757	1412	0
1529566836.014760000	1.82784	1412	0
1529566836.014977000	1.82805	1412	0
1529566836.014979000	1.82806	1412	0
1529566836.015046000	1.82812	125	1
1529566836.015078000	1.82816	1412	0
1529566836.015262000	1.82834	1412	0
1529566836.015403000	1.82848	1412	0
1529566836.015591000	1.82867	1412	0
1529566836.015742000	1.82882	1412	0
1529566836.015898000	1.82898	1412	0
1529566836.016085000	1.82916	1412	0
1529566836.016156000	1.82923	1412	0
1529566836.016408000	1.82949	1412	0
1529566836.016411000	1.82949	458	0
1529566836.016496000	1.82957	125	1
1529566836.016567000	1.82964	1412	0
1529566836.016652000	1.82973	1412	0
1529566836.016872000	1.82995	1412	0
1529566836.016982000	1.83006	1412	0
1529566836.017086000	1.83016	1412	0
1529566836.017303000	1.83038	1412	0
1529566836.017373000	1.83045	1412	0
1529566836.017606000	1.83068	1412	0
1529566836.017691000	1.83077	1412	0
1529566836.017774000	1.83085	126	1
1529566836.017937000	1.83101	1412	0
1529566836.018120000	1.8312	1412	0
1529566836.018246000	1.83132	1412	0
1529566836.018332000	1.83141	1412	0
1529566836.018547000	1.83162	1412	0
1529566836.018619000	1.8317	1412	0
1529566836.018807000	1.83188	1412	0
1529566836.018965000	1.83204	1412	0
1529566836.019096000	1.83217	1412	0
1529566836.019255000	1.83233	1412	0
1529566836.019359000	1.83244	126	1
1529566836.019497000	1.83257	1412	0
1529566836.019582000	1.83266	1412	0
1529566836.019725000	1.8328	1412	0
1529566836.019923000	1.833	1412	0
1529566836.020016000	1.83309	1412	0
1529566836.020161000	1.83324	1412	0
1529566836.020399000	1.83348	1412	0
1529566836.020637000	1.83371	1412	0
1529566836.020702000	1.83378	1412	0
1529566836.020941000	1.83402	1412	0
1529566836.021008000	1.83409	1412	0
1529566836.021016000	1.83409	139	1
1529566836.021166000	1.83424	1412	0
1529566836.021364000	1.83444	1412	0
1529566836.021523000	1.8346	1412	0
1529566836.021660000	1.83474	1412	0
1529566836.021800000	1.83488	1412	0
1529566836.022000000	1.83508	1412	0
1529566836.022114000	1.83519	1412	0
1529566836.022308000	1.83539	1412	0
1529566836.022440000	1.83552	1412	0
1529566836.022519000	1.8356	126	1
1529566836.023081000	1.83616	1412	0
1529566836.023354000	1.83643	1412	0
1529566836.023582000	1.83666	1412	0
1529566836.023662000	1.83674	1412	0
1529566836.023913000	1.83699	1412	0
1529566836.023916000	1.83699	1412	0
1529566836.024152000	1.83723	1412	0
1529566836.024221000	1.8373	1412	0
1529566836.024509000	1.83759	1412	0
1529566836.024512000	1.83759	1412	0
1529566836.024514000	1.83759	458	0
1529566836.024616000	1.83769	126	1
1529566836.024729000	1.83781	1412	0
1529566836.024800000	1.83788	1412	0
1529566836.025024000	1.8381	1412	0
1529566836.025094000	1.83817	1412	0
1529566836.025352000	1.83843	1412	0
1529566836.026206000	1.83928	1412	0
1529566836.026208000	1.83929	1412	0
1529566836.026211000	1.83929	1412	0
1529566836.026213000	1.83929	1412	0
1529566836.026216000	1.83929	1412	0
1529566836.026441000	1.83952	126	1
1529566836.026540000	1.83962	1412	0
1529566836.026543000	1.83962	1412	0
1529566836.026546000	1.83962	1412	0
1529566836.027194000	1.84027	1412	0
1529566836.027198000	1.84028	1412	0
1529566836.028024000	1.8411	1412	0
1529566836.028027000	1.8411	1412	0
1529566836.028029000	1.84111	1412	0
1529566836.028031000	1.84111	1412	0
1529566836.028033000	1.84111	1412	0
1529566836.028035000	1.84111	1412	0
1529566836.028190000	1.84127	126	1
1529566836.028201000	1.84128	1412	0
1529566836.028342000	1.84142	1412	0
1529566836.028505000	1.84158	1412	0
1529566836.028508000	1.84159	940	0
1529566836.028749000	1.84183	1412	0
1529566836.028820000	1.8419	1412	0
1529566836.029065000	1.84214	1412	0
1529566836.029317000	1.84239	1412	0
1529566836.029402000	1.84248	126	1
1529566836.029423000	1.8425	1412	0
1529566836.030635000	1.84371	1412	0
1529566836.030842000	1.84392	1412	0
1529566836.030963000	1.84404	1412	0
1529566836.031138000	1.84422	1412	0
1529566836.031265000	1.84434	1412	0
1529566836.031454000	1.84453	1412	0
1529566836.031607000	1.84468	1412	0
1529566836.031815000	1.84489	1412	0
1529566836.031912000	1.84499	1412	0
1529566836.032002000	1.84508	125	1
1529566836.032023000	1.8451	1412	0
1529566836.032525000	1.8456	1412	0
1529566836.032647000	1.84572	1412	0
1529566836.032843000	1.84592	1412	0
1529566836.032953000	1.84603	1412	0
1529566836.033181000	1.84626	1412	0
1529566836.033391000	1.84647	1412	0
1529566836.033393000	1.84647	1412	0
1529566836.033497000	1.84658	1412	0
1529566836.033993000	1.84707	1412	0
1529566836.034078000	1.84716	126	1
1529566836.034100000	1.84718	1412	0
1529566836.034345000	1.84742	1412	0
1529566836.034413000	1.84749	1412	0
1529566836.034591000	1.84767	1412	0
1529566836.034859000	1.84794	1412	0
1529566836.034861000	1.84794	1412	0
1529566836.035015000	1.84809	1412	0
1529566836.035200000	1.84828	1412	0
1529566836.035305000	1.84838	1412	0
1529566836.035490000	1.84857	1412	0
1529566836.035578000	1.84866	125	1
1529566836.035713000	1.84879	1412	0
1529566836.035783000	1.84886	1412	0
1529566836.035986000	1.84906	1412	0
1529566836.036098000	1.84918	1412	0
1529566836.036321000	1.8494	1412	0
1529566836.037505000	1.85058	1412	0
1529566836.037694000	1.85077	1412	0
1529566836.037776000	1.85085	1412	0
1529566836.038013000	1.85109	1412	0
1529566836.038106000	1.85118	1412	0
1529566836.038181000	1.85126	125	1
1529566836.038298000	1.85138	1412	0
1529566836.038397000	1.85148	1412	0
1529566836.038853000	1.85193	1412	0
1529566836.039017000	1.85209	1412	0
1529566836.039183000	1.85226	1412	0
1529566836.039314000	1.85239	1412	0
1529566836.039499000	1.85258	1412	0
1529566836.039602000	1.85268	1412	0
1529566836.039964000	1.85304	1412	0
1529566836.040355000	1.85343	1412	0
1529566836.040474000	1.85355	125	1
1529566836.040621000	1.8537	1412	0
1529566836.040707000	1.85379	1412	0
1529566836.040795000	1.85387	1412	0
1529566836.041046000	1.85412	1412	0
1529566836.041142000	1.85422	1412	0
1529566836.041298000	1.85438	1412	0
1529566836.041696000	1.85477	1412	0
1529566836.041861000	1.85494	1412	0
1529566836.042030000	1.85511	1412	0
1529566836.042169000	1.85525	1412	0
1529566836.042249000	1.85533	125	1
1529566836.042396000	1.85547	1412	0
1529566836.042484000	1.85556	1412	0
1529566836.042622000	1.8557	1412	0
1529566836.042763000	1.85584	1412	0
1529566836.043218000	1.8563	1412	0
1529566836.043388000	1.85647	1412	0
1529566836.043544000	1.85662	1412	0
1529566836.043646000	1.85672	1412	0
1529566836.043859000	1.85694	1412	0
1529566836.043944000	1.85702	1412	0
1529566836.044030000	1.85711	126	1
1529566836.044120000	1.8572	1412	0
1529566836.044306000	1.85738	1412	0
1529566836.044539000	1.85762	1412	0
1529566836.044736000	1.85781	1412	0
1529566836.044849000	1.85793	1412	0
1529566836.044934000	1.85801	1412	0
1529566836.045033000	1.85811	1412	0
1529566836.045232000	1.85831	1412	0
1529566836.045309000	1.85839	1412	0
1529566836.045938000	1.85902	1412	0
1529566836.046029000	1.85911	125	1
1529566836.046053000	1.85913	1412	0
1529566836.046259000	1.85934	1412	0
1529566836.046498000	1.85958	1412	0
1529566836.046568000	1.85965	1412	0
1529566836.047389000	1.86047	1412	0
1529566836.047474000	1.86055	1412	0
1529566836.047703000	1.86078	1412	0
1529566836.047783000	1.86086	1412	0
1529566836.048019000	1.8611	1412	0
1529566836.048090000	1.86117	1412	0
1529566836.048213000	1.86129	126	1
1529566836.048292000	1.86137	1412	0
1529566836.048408000	1.86149	1412	0
1529566836.048585000	1.86166	1412	0
1529566836.048827000	1.8619	1412	0
1529566836.048830000	1.86191	854	0
1529566836.048930000	1.86201	1412	0
1529566836.049069000	1.86215	1412	0
1529566836.049378000	1.86246	1412	0
1529566836.049381000	1.86246	1412	0
1529566836.049626000	1.8627	1412	0
1529566836.049695000	1.86277	1412	0
1529566836.049697000	1.86277	126	1
1529566836.049927000	1.863	1412	0
1529566836.049996000	1.86307	1412	0
1529566836.050200000	1.86328	1412	0
1529566836.050271000	1.86335	1412	0
1529566836.050452000	1.86353	1412	0
1529566836.050543000	1.86362	1412	0
1529566836.050755000	1.86383	1412	0
1529566836.050945000	1.86402	1412	0
1529566836.051088000	1.86417	1412	0
1529566836.051176000	1.86425	126	1
1529566836.051196000	1.86427	1412	0
1529566836.051930000	1.86501	1412	0
1529566836.052095000	1.86517	1412	0
1529566836.052261000	1.86534	1412	0
1529566836.052418000	1.8655	1412	0
1529566836.052541000	1.86562	1412	0
1529566836.052741000	1.86582	1412	0
1529566836.052841000	1.86592	1412	0
1529566836.053080000	1.86616	1412	0
1529566836.053082000	1.86616	940	0
1529566836.053181000	1.86626	126	1
1529566836.053250000	1.86633	1412	0
1529566836.053586000	1.86666	1412	0
1529566836.053588000	1.86667	1412	0
1529566836.054168000	1.86725	1412	0
1529566836.054296000	1.86737	1412	0
1529566836.054510000	1.86759	1412	0
1529566836.054606000	1.86768	1412	0
1529566836.054716000	1.86779	1412	0
1529566836.054891000	1.86797	1412	0
1529566836.055067000	1.86814	1412	0
1529566836.055209000	1.86829	126	1
1529566836.056418000	1.8695	1412	0
1529566836.056732000	1.86981	1412	0
1529566836.056846000	1.86992	1412	0
1529566836.056974000	1.87005	1412	0
1529566836.057048000	1.87013	1412	0
1529566836.057200000	1.87028	1412	0
1529566836.057397000	1.87047	1412	0
1529566836.057483000	1.87056	1412	0
1529566836.057677000	1.87075	1412	0
1529566836.057807000	1.87088	1412	0
1529566836.057913000	1.87099	126	1
1529566836.058023000	1.8711	1412	0
1529566836.058200000	1.87128	1412	0
1529566836.058363000	1.87144	1412	0
1529566836.058433000	1.87151	1412	0
1529566836.058583000	1.87166	1412	0
1529566836.058585000	1.87166	737	0
1529566836.062688000	1.87577	87	0
1529566836.062865000	1.87594	127	1
1529566836.066317000	1.8794	536	1
1529566836.083079000	1.89616	1412	0
1529566836.083473000	1.89655	1412	0
1529566836.084105000	1.89718	1412	0
1529566836.084206000	1.89728	1412	0
1529566836.084927000	1.89801	107	1
1529566836.086261000	1.89934	1412	0
1529566836.086264000	1.89934	1412	0
1529566836.086266000	1.89934	1412	0
1529566836.086269000	1.89935	1412	0
1529566836.086272000	1.89935	1412	0
1529566836.086274000	1.89935	1412	0
1529566836.093251000	1.90633	1412	0
1529566836.093255000	1.90633	1412	0
1529566836.093257000	1.90633	1412	0
1529566836.093260000	1.90634	1412	0
1529566836.093262000	1.90634	1412	0
1529566836.093265000	1.90634	1412	0
1529566836.093269000	1.90635	1412	0
1529566836.093271000	1.90635	1412	0
1529566836.093274000	1.90635	1412	0
1529566836.093276000	1.90635	1412	0
1529566836.093349000	1.90643	1412	0
1529566836.093351000	1.90643	1412	0
1529566836.093354000	1.90643	1412	0
1529566836.093357000	1.90644	1412	0
1529566836.093358000	1.90644	1412	0
1529566836.093361000	1.90644	1412	0
1529566836.093362000	1.90644	1412	0
1529566836.093364000	1.90644	1412	0
1529566836.093366000	1.90644	1412	0
1529566836.093369000	1.90645	1412	0
1529566836.093403000	1.90648	1412	0
1529566836.093405000	1.90648	1412	0
1529566836.093408000	1.90649	1412	0
1529566836.093409000	1.90649	1412	0
1529566836.093412000	1.90649	1412	0
1529566836.093414000	1.90649	1412	0
1529566836.093417000	1.90649	1412	0
1529566836.093419000	1.9065	1412	0
1529566836.093421000	1.9065	1412	0
1529566836.093424000	1.9065	1412	0
1529566836.093463000	1.90654	1412	0
1529566836.093465000	1.90654	1412	0
1529566836.093467000	1.90654	1412	0
1529566836.093469000	1.90655	1412	0
1529566836.093471000	1.90655	1412	0
1529566836.093473000	1.90655	1412	0
1529566836.093475000	1.90655	1412	0
1529566836.093478000	1.90656	1412	0
1529566836.093480000	1.90656	687	0
1529566836.093482000	1.90656	1412	0
1529566836.093515000	1.90659	125	1
1529566836.093520000	1.9066	1412	0
1529566836.093523000	1.9066	1412	0
1529566836.093525000	1.9066	1412	0
1529566836.093527000	1.90661	1412	0
1529566836.093530000	1.90661	1412	0
1529566836.093532000	1.90661	1412	0
1529566836.093534000	1.90661	1412	0
1529566836.093537000	1.90662	1412	0
1529566836.093538000	1.90662	1412	0
1529566836.093541000	1.90662	1412	0
1529566836.093580000	1.90666	1412	0
1529566836.093582000	1.90666	1412	0
1529566836.093584000	1.90666	1412	0
1529566836.093587000	1.90666	1412	0
1529566836.093588000	1.90667	1412	0
1529566836.093591000	1.90667	1412	0
1529566836.093593000	1.90667	1412	0
1529566836.093596000	1.90667	1412	0
1529566836.093598000	1.90668	1412	0
1529566836.093600000	1.90668	1412	0
1529566836.093633000	1.90671	1412	0
1529566836.093635000	1.90671	1412	0
1529566836.093637000	1.90671	1412	0
1529566836.093639000	1.90672	1412	0
1529566836.093642000	1.90672	1412	0
1529566836.093644000	1.90672	1412	0
1529566836.093647000	1.90672	1412	0
1529566836.093649000	1.90673	1412	0
1529566836.093651000	1.90673	1412	0
1529566836.093653000	1.90673	1412	0
1529566836.093682000	1.90676	125	1
1529566836.093683000	1.90676	1412	0
1529566836.093685000	1.90676	1412	0
1529566836.093838000	1.90692	125	1
1529566836.093931000	1.90701	1412	0
1529566836.093934000	1.90701	1412	0
1529566836.093936000	1.90701	1412	0
1529566836.093938000	1.90702	1412	0
1529566836.093940000	1.90702	1412	0
1529566836.093943000	1.90702	1412	0
1529566836.093990000	1.90707	125	1
1529566836.094209000	1.90729	1412	0
1529566836.094212000	1.90729	1412	0
1529566836.094657000	1.90773	125	1
1529566836.094931000	1.90801	125	1
1529566836.095090000	1.90817	125	1
1529566836.095205000	1.90828	1412	0
1529566836.095208000	1.90829	1412	0
1529566836.095211000	1.90829	1412	0
1529566836.095213000	1.90829	1412	0
1529566836.095216000	1.90829	1412	0
1529566836.095218000	1.9083	1412	0
1529566836.095323000	1.9084	125	1
1529566836.095762000	1.90884	125	1
1529566836.096207000	1.90928	1412	0
1529566836.096210000	1.90929	1412	0
1529566836.096212000	1.90929	447	0
1529566836.096214000	1.90929	1412	0
1529566836.096217000	1.90929	1412	0
1529566836.096219000	1.9093	1412	0
1529566836.096221000	1.9093	1412	0
1529566836.096450000	1.90953	125	1
1529566836.096989000	1.91007	1412	0
1529566836.096991000	1.91007	1412	0
1529566836.096993000	1.91007	1412	0
1529566836.096996000	1.91007	1412	0
1529566836.096998000	1.91008	1412	0
1529566836.097080000	1.91016	1412	0
1529566836.097250000	1.91033	1412	0
1529566836.097408000	1.91049	1412	0
1529566836.097556000	1.91063	1412	0
1529566836.097699000	1.91078	1412	0
1529566836.097815000	1.91089	125	1
1529566836.097836000	1.91091	1412	0
1529566836.098042000	1.91112	1412	0
1529566836.098116000	1.91119	1412	0
1529566836.098279000	1.91136	1412	0
1529566836.098429000	1.91151	1412	0
1529566836.098570000	1.91165	1412	0
1529566836.098671000	1.91175	1412	0
1529566836.098909000	1.91199	1412	0
1529566836.099158000	1.91224	1412	0
1529566836.099160000	1.91224	1412	0
1529566836.099261000	1.91234	125	1
1529566836.099282000	1.91236	930	0
1529566836.099397000	1.91247	1412	0
1529566836.099582000	1.91266	1412	0
1529566836.099830000	1.91291	1412	0
1529566836.099920000	1.913	1412	0
1529566836.099992000	1.91307	1412	0
1529566836.100201000	1.91328	1412	0
1529566836.100288000	1.91337	1412	0
1529566836.100469000	1.91355	1412	0
1529566836.100613000	1.91369	1412	0
1529566836.100689000	1.91377	125	1
1529566836.100881000	1.91396	1412	0
1529566836.100967000	1.91404	1412	0
1529566836.101153000	1.91423	1412	0
1529566836.101375000	1.91445	1412	0
1529566836.101378000	1.91446	1412	0
1529566836.101584000	1.91466	1412	0
1529566836.101680000	1.91476	1412	0
1529566836.101890000	1.91497	1412	0
1529566836.101985000	1.91506	1412	0
1529566836.102181000	1.91526	1412	0
1529566836.102283000	1.91536	125	1
1529566836.102305000	1.91538	1412	0
1529566836.102457000	1.91553	1412	0
1529566836.102742000	1.91582	1412	0
1529566836.102891000	1.91597	1412	0
1529566836.103024000	1.9161	1412	0
1529566836.103201000	1.91628	1412	0
1529566836.103327000	1.9164	1412	0
1529566836.103483000	1.91656	1412	0
1529566836.103630000	1.91671	1412	0
1529566836.104059000	1.91714	1412	0
1529566836.104144000	1.91722	125	1
1529566836.104205000	1.91728	1412	0
1529566836.104404000	1.91748	1412	0
1529566836.104969000	1.91805	1412	0
1529566836.104972000	1.91805	1412	0
1529566836.104974000	1.91805	1412	0
1529566836.104976000	1.91805	1412	0
1529566836.105109000	1.91819	1412	0
1529566836.105323000	1.9184	1412	0
1529566836.105539000	1.91862	1412	0
1529566836.105607000	1.91868	1412	0
1529566836.105694000	1.91877	125	1
1529566836.105855000	1.91893	1412	0
1529566836.105954000	1.91903	1412	0
1529566836.106096000	1.91917	1412	0
1529566836.106190000	1.91927	1412	0
1529566836.106390000	1.91947	1412	0
1529566836.107205000	1.92028	1412	0
1529566836.107208000	1.92029	1412	0
1529566836.107690000	1.92077	1412	0
1529566836.107693000	1.92077	1412	0
1529566836.107695000	1.92077	1412	0
1529566836.107825000	1.9209	125	1
1529566836.108205000	1.92128	1412	0
1529566836.108207000	1.92128	1412	0
1529566836.108210000	1.92129	1412	0
1529566836.108213000	1.92129	1412	0
1529566836.108346000	1.92142	1412	0
1529566836.108544000	1.92162	1412	0
1529566836.108625000	1.9217	1412	0
1529566836.108839000	1.92192	1412	0
1529566836.108953000	1.92203	1412	0
1529566836.109129000	1.92221	1412	0
1529566836.109210000	1.92229	125	1
1529566836.109365000	1.92244	1412	0
1529566836.109452000	1.92253	1412	0
1529566836.109549000	1.92263	1412	0
1529566836.109795000	1.92287	1412	0
1529566836.109883000	1.92296	1412	0
1529566836.110029000	1.92311	1412	0
1529566836.110157000	1.92323	1412	0
1529566836.110389000	1.92347	1412	0
1529566836.110491000	1.92357	1412	0
1529566836.110698000	1.92378	1412	0
1529566836.110766000	1.92384	1412	0
1529566836.110781000	1.92386	138	1
1529566836.110972000	1.92405	1412	0
1529566836.111096000	1.92417	1412	0
1529566836.111291000	1.92437	1412	0
1529566836.111376000	1.92445	1296	0
1529566836.111590000	1.92467	1412	0
1529566836.111658000	1.92474	1412	0
1529566836.111838000	1.92492	1412	0
1529566836.112053000	1.92513	1412	0
1529566836.112141000	1.92522	1412	0
1529566836.112220000	1.9253	125	1
1529566836.112389000	1.92547	1412	0
1529566836.112482000	1.92556	1412	0
1529566836.112653000	1.92573	1412	0
1529566836.112741000	1.92582	1412	0
1529566836.112952000	1.92603	1412	0
1529566836.113066000	1.92614	1412	0
1529566836.113171000	1.92625	1412	0
1529566836.113302000	1.92638	1412	0
1529566836.113536000	1.92661	1412	0
1529566836.113728000	1.92681	1412	0
1529566836.113799000	1.92688	1412	0
1529566836.113800000	1.92688	125	1
1529566836.114198000	1.92728	1412	0
1529566836.114434000	1.92751	1412	0
1529566836.114521000	1.9276	1412	0
1529566836.114636000	1.92771	1412	0
1529566836.114876000	1.92795	1412	0
1529566836.114991000	1.92807	1412	0
1529566836.115093000	1.92817	1412	0
1529566836.115311000	1.92839	1412	0
1529566836.115314000	1.92839	930	0
1529566836.115415000	1.92849	125	1
1529566836.115592000	1.92867	1412	0
1529566836.115678000	1.92876	1412	0
1529566836.115921000	1.929	1412	0
1529566836.116146000	1.92922	1412	0
1529566836.116715000	1.92979	1412	0
1529566836.116809000	1.92989	1412	0
1529566836.117033000	1.93011	1412	0
1529566836.117143000	1.93022	1412	0
1529566836.117349000	1.93043	1412	0
1529566836.117476000	1.93055	1412	0
1529566836.117579000	1.93066	125	1
1529566836.117626000	1.9307	1412	0
1529566836.117857000	1.93093	1412	0
1529566836.117927000	1.93101	1412	0
1529566836.118150000	1.93123	1412	0
1529566836.118222000	1.9313	1412	0
1529566836.118406000	1.93148	1412	0
1529566836.119060000	1.93214	1412	0
1529566836.119390000	1.93247	1412	0
1529566836.119392000	1.93247	1412	0
1529566836.119493000	1.93257	1412	0
1529566836.119581000	1.93266	125	1
1529566836.119709000	1.93279	1412	0
1529566836.119822000	1.9329	1412	0
1529566836.119973000	1.93305	1412	0
1529566836.120142000	1.93322	1412	0
1529566836.120277000	1.93335	1412	0
1529566836.120534000	1.93361	1412	0
1529566836.120608000	1.93369	1412	0
1529566836.120843000	1.93392	1412	0
1529566836.120845000	1.93392	1412	0
1529566836.121109000	1.93419	1412	0
1529566836.121182000	1.93426	1412	0
1529566836.121197000	1.93427	125	1
1529566836.121349000	1.93443	1412	0
1529566836.121460000	1.93454	1412	0
1529566836.121716000	1.93479	1412	0
1529566836.121785000	1.93486	1412	0
1529566836.122024000	1.9351	1412	0
1529566836.122117000	1.93519	1412	0
1529566836.122186000	1.93526	1412	0
1529566836.122435000	1.93551	1412	0
1529566836.122506000	1.93558	1412	0
1529566836.122586000	1.93566	125	1
1529566836.122722000	1.9358	1412	0
1529566836.122824000	1.9359	1412	0
1529566836.123062000	1.93614	1412	0
1529566836.123153000	1.93623	1412	0
1529566836.123265000	1.93634	1412	0
1529566836.123441000	1.93652	1412	0
1529566836.123564000	1.93664	1412	0
1529566836.123978000	1.93706	1412	0
1529566836.123980000	1.93706	1412	0
1529566836.123983000	1.93706	468	0
1529566836.124181000	1.93726	1412	0
1529566836.124254000	1.93733	125	1
1529566836.124401000	1.93748	1412	0
1529566836.124494000	1.93757	1412	0
1529566836.124730000	1.93781	1412	0
1529566836.124733000	1.93781	1412	0
1529566836.124848000	1.93793	1412	0
1529566836.124938000	1.93802	1412	0
1529566836.125155000	1.93823	1412	0
1529566836.125257000	1.93833	1412	0
1529566836.125440000	1.93852	1412	0
1529566836.125532000	1.93861	125	1
1529566836.125591000	1.93867	1412	0
1529566836.125805000	1.93888	1412	0
1529566836.125875000	1.93895	1412	0
1529566836.126121000	1.9392	1412	0
1529566836.126300000	1.93938	1412	0
1529566836.126480000	1.93956	1412	0
1529566836.126616000	1.93969	1412	0
1529566836.126835000	1.93991	1412	0
1529566836.126917000	1.93999	1412	0
1529566836.127089000	1.94017	1412	0
1529566836.127178000	1.94026	125	1
1529566836.127676000	1.94075	1412	0
1529566836.127762000	1.94084	1412	0
1529566836.128004000	1.94108	1412	0
1529566836.128071000	1.94115	1412	0
1529566836.128311000	1.94139	1412	0
1529566836.128394000	1.94147	1412	0
1529566836.128552000	1.94163	1412	0
1529566836.128643000	1.94172	1412	0
1529566836.128821000	1.9419	1412	0
1529566836.129078000	1.94216	1412	0
1529566836.129164000	1.94224	125	1
1529566836.129185000	1.94226	1412	0
1529566836.129374000	1.94245	1412	0
1529566836.129457000	1.94253	1412	0
1529566836.129698000	1.94278	1412	0
1529566836.129790000	1.94287	1412	0
1529566836.130024000	1.9431	1412	0
1529566836.130027000	1.9431	1412	0
1529566836.130196000	1.94327	1412	0
1529566836.130428000	1.94351	1412	0
1529566836.130519000	1.9436	1412	0
1529566836.130592000	1.94367	125	1
1529566836.130764000	1.94384	1412	0
1529566836.130856000	1.94393	1412	0
1529566836.130998000	1.94408	1412	0
1529566836.131106000	1.94418	1412	0
1529566836.131323000	1.9444	1412	0
1529566836.131448000	1.94453	1412	0
1529566836.131582000	1.94466	1412	0
1529566836.131724000	1.9448	1412	0
1529566836.131894000	1.94497	1412	0
1529566836.132057000	1.94513	1412	0
1529566836.132144000	1.94522	125	1
1529566836.132284000	1.94536	1412	0
1529566836.132397000	1.94547	1412	0
1529566836.132552000	1.94563	1412	0
1529566836.132667000	1.94574	1412	0
1529566836.132864000	1.94594	1412	0
1529566836.132950000	1.94603	1412	0
1529566836.133050000	1.94613	1412	0
1529566836.133273000	1.94635	1412	0
1529566836.133385000	1.94646	1412	0
1529566836.133576000	1.94665	1412	0
1529566836.133662000	1.94674	125	1
1529566836.133862000	1.94694	1412	0
1529566836.134067000	1.94714	1412	0
1529566836.134204000	1.94728	1412	0
1529566836.135211000	1.94829	1412	0
1529566836.135214000	1.94829	1412	0
1529566836.135216000	1.94829	1412	0
1529566836.135219000	1.9483	1412	0
1529566836.135221000	1.9483	1412	0
1529566836.135224000	1.9483	1412	0
1529566836.135227000	1.9483	1412	0
1529566836.135230000	1.94831	1412	0
1529566836.135331000	1.94841	1412	0
1529566836.135711000	1.94879	125	1
1529566836.136209000	1.94929	1412	0
1529566836.136212000	1.94929	1412	0
1529566836.136214000	1.94929	1412	0
1529566836.136217000	1.9493	1412	0
1529566836.136220000	1.9493	1412	0
1529566836.137144000	1.95022	1412	0
1529566836.137147000	1.95022	1412	0
1529566836.137150000	1.95023	1412	0
1529566836.137153000	1.95023	1412	0
1529566836.137155000	1.95023	1412	0
1529566836.137157000	1.95023	1412	0
1529566836.137288000	1.95037	1412	0
1529566836.137318000	1.9504	125	1
1529566836.137817000	1.95089	1412	0
1529566836.138067000	1.95114	1412	0
1529566836.138137000	1.95122	1412	0
1529566836.138376000	1.95145	1412	0
1529566836.138378000	1.95146	1412	0
1529566836.138447000	1.95152	1412	0
1529566836.138528000	1.95161	125	1
1529566836.138717000	1.95179	1412	0
1529566836.138719000	1.9518	1412	0
1529566836.138987000	1.95206	1412	0
1529566836.139202000	1.95228	1412	0
1529566836.139299000	1.95238	1412	0
1529566836.139442000	1.95252	1412	0
1529566836.139548000	1.95263	1412	0
1529566836.139751000	1.95283	1412	0
1529566836.139819000	1.9529	1412	0
1529566836.140064000	1.95314	1412	0
1529566836.140151000	1.95323	1412	0
1529566836.140228000	1.95331	125	1
1529566836.140487000	1.95356	1412	0
1529566836.140490000	1.95357	1412	0
1529566836.140692000	1.95377	1412	0
1529566836.140695000	1.95377	1412	0
1529566836.141125000	1.9542	1412	0
1529566836.141127000	1.95421	1412	0
1529566836.141204000	1.95428	1412	0
1529566836.141354000	1.95443	1412	0
1529566836.141495000	1.95457	1412	0
1529566836.141616000	1.95469	125	1
1529566836.141638000	1.95472	1412	0
1529566836.141852000	1.95493	1412	0
1529566836.141970000	1.95505	1412	0
1529566836.142075000	1.95515	1412	0
1529566836.142388000	1.95547	1412	0
1529566836.142545000	1.95562	1412	0
1529566836.142688000	1.95577	1412	0
1529566836.142854000	1.95593	1412	0
1529566836.142924000	1.956	1412	0
1529566836.143015000	1.95609	1412	0
1529566836.143123000	1.9562	138	1
1529566836.143310000	1.95639	1412	0
1529566836.143427000	1.9565	1412	0
1529566836.143763000	1.95684	1412	0
1529566836.143830000	1.95691	1412	0
1529566836.143913000	1.95699	1412	0
1529566836.144141000	1.95722	1412	0
1529566836.144396000	1.95747	1412	0
1529566836.144551000	1.95763	1412	0
1529566836.144730000	1.95781	1412	0
1529566836.144881000	1.95796	1412	0
1529566836.144981000	1.95806	125	1
1529566836.145203000	1.95828	1412	0
1529566836.145354000	1.95843	1412	0
1529566836.145634000	1.95871	1412	0
1529566836.145855000	1.95893	1412	0
1529566836.145937000	1.95901	1412	0
1529566836.146202000	1.95928	1412	0
1529566836.146205000	1.95928	1412	0
1529566836.146307000	1.95938	1412	0
1529566836.146538000	1.95962	1412	0
1529566836.146636000	1.95971	1412	0
1529566836.146712000	1.95979	125	1
1529566836.146857000	1.95993	1412	0
1529566836.146937000	1.96001	1412	0
1529566836.147134000	1.96021	1412	0
1529566836.147239000	1.96032	1412	0
1529566836.147355000	1.96043	1412	0
1529566836.147453000	1.96053	1412	0
1529566836.147576000	1.96065	1412	0
1529566836.147842000	1.96092	1412	0
1529566836.148063000	1.96114	1412	0
1529566836.148144000	1.96122	1412	0
1529566836.148225000	1.9613	125	1
1529566836.148392000	1.96147	1412	0
1529566836.148593000	1.96167	1412	0
1529566836.148596000	1.96167	1412	0
1529566836.148699000	1.96178	1412	0
1529566836.148834000	1.96191	1412	0
1529566836.149025000	1.9621	1412	0
1529566836.149122000	1.9622	1412	0
1529566836.149341000	1.96242	1412	0
1529566836.149450000	1.96253	1412	0
1529566836.149665000	1.96274	1412	0
1529566836.149752000	1.96283	125	1
1529566836.149772000	1.96285	1412	0
1529566836.149863000	1.96294	1412	0
1529566836.149987000	1.96306	1412	0
1529566836.150197000	1.96327	1412	0
1529566836.150298000	1.96338	1412	0
1529566836.150480000	1.96356	1412	0
1529566836.150591000	1.96367	1412	0
1529566836.150806000	1.96388	1412	0
1529566836.150893000	1.96397	1412	0
1529566836.151120000	1.9642	1412	0
1529566836.151205000	1.96428	125	1
1529566836.151246000	1.96432	1412	0
1529566836.151437000	1.96451	1412	0
1529566836.151439000	1.96452	758	0
1529566836.151586000	1.96466	1412	0
1529566836.151749000	1.96483	1412	0
1529566836.152042000	1.96512	1412	0
1529566836.152141000	1.96522	1412	0
1529566836.152629000	1.96571	1412	0
1529566836.152737000	1.96581	1412	0
1529566836.152957000	1.96603	1412	0
1529566836.152960000	1.96604	1412	0
1529566836.153046000	1.96612	125	1
1529566836.153145000	1.96622	1412	0
1529566836.153298000	1.96638	1412	0
1529566836.153380000	1.96646	1412	0
1529566836.153607000	1.96668	1412	0
1529566836.153691000	1.96677	1412	0
1529566836.153918000	1.967	1412	0
1529566836.154003000	1.96708	1412	0
1529566836.155154000	1.96823	1412	0
1529566836.155269000	1.96835	122	1
1529566836.155274000	1.96835	1412	0
1529566836.155468000	1.96855	1412	0
1529566836.155535000	1.96861	1412	0
1529566836.155631000	1.96871	1412	0
1529566836.155811000	1.96889	1412	0
1529566836.155959000	1.96904	1412	0
1529566836.156102000	1.96918	1412	0
1529566836.156247000	1.96932	1412	0
1529566836.156328000	1.96941	930	0
1529566836.156645000	1.96972	1412	0
1529566836.156647000	1.96972	1412	0
1529566836.156750000	1.96983	125	1
1529566836.156825000	1.9699	1412	0
1529566836.156953000	1.97003	1412	0
1529566836.157047000	1.97012	1412	0
1529566836.157204000	1.97028	1412	0
1529566836.157344000	1.97042	1412	0
1529566836.157563000	1.97064	1412	0
1529566836.157661000	1.97074	1412	0
1529566836.157830000	1.97091	1412	0
1529566836.157982000	1.97106	1412	0
1529566836.158083000	1.97116	125	1
1529566836.158169000	1.97125	1412	0
1529566836.158275000	1.97135	1412	0
1529566836.158544000	1.97162	1412	0
1529566836.158704000	1.97178	1412	0
1529566836.158806000	1.97188	1412	0
1529566836.158867000	1.97194	1412	0
1529566836.159014000	1.97209	1412	0
1529566836.159320000	1.9724	1412	0
1529566836.159546000	1.97262	1412	0
1529566836.159646000	1.97272	1412	0
1529566836.159752000	1.97283	125	1
1529566836.159876000	1.97295	1412	0
1529566836.159879000	1.97296	1412	0
1529566836.159961000	1.97304	1412	0
1529566836.160193000	1.97327	1412	0
1529566836.160196000	1.97327	1412	0
1529566836.160930000	1.97401	1412	0
1529566836.160932000	1.97401	1412	0
1529566836.160934000	1.97401	1412	0
1529566836.160937000	1.97401	1412	0
1529566836.161087000	1.97416	1412	0
1529566836.161189000	1.97427	125	1
1529566836.161480000	1.97456	1412	0
1529566836.161800000	1.97488	1412	0
1529566836.162000000	1.97508	1412	0
1529566836.162084000	1.97516	1412	0
1529566836.162167000	1.97524	1412	0
1529566836.162380000	1.97546	1412	0
1529566836.162453000	1.97553	1412	0
1529566836.162630000	1.97571	1412	0
1529566836.162804000	1.97588	1412	0
1529566836.162895000	1.97597	1412	0
1529566836.162962000	1.97604	125	1
1529566836.163027000	1.9761	1412	0
1529566836.163205000	1.97628	1412	0
1529566836.163370000	1.97645	1412	0
1529566836.163546000	1.97662	1412	0
1529566836.164084000	1.97716	1412	0
1529566836.164241000	1.97732	1412	0
1529566836.164414000	1.97749	1412	0
1529566836.164577000	1.97765	1412	0
1529566836.164673000	1.97775	1412	0
1529566836.164892000	1.97797	1412	0
1529566836.164963000	1.97804	1412	0
1529566836.164965000	1.97804	126	1
1529566836.165136000	1.97821	1412	0
1529566836.165236000	1.97831	1412	0
1529566836.165471000	1.97855	1412	0
1529566836.165559000	1.97864	1412	0
1529566836.165729000	1.97881	1412	0
1529566836.165820000	1.9789	1412	0
1529566836.166039000	1.97912	1412	0
1529566836.166187000	1.97926	1412	0
1529566836.166380000	1.97946	1412	0
1529566836.166560000	1.97964	1412	0
1529566836.166614000	1.97969	126	1
1529566836.166913000	1.97999	1412	0
1529566836.166915000	1.97999	1412	0
1529566836.166918000	1.98	1412	0
1529566836.167065000	1.98014	1412	0
1529566836.167232000	1.98031	1412	0
1529566836.167372000	1.98045	1412	0
1529566836.167530000	1.98061	1412	0
1529566836.167697000	1.98077	1412	0
1529566836.167863000	1.98094	1412	0
1529566836.167958000	1.98104	125	1
1529566836.167990000	1.98107	1412	0
1529566836.168163000	1.98124	1412	0
1529566836.168245000	1.98132	1412	0
1529566836.168424000	1.9815	1412	0
1529566836.168636000	1.98171	1412	0
1529566836.168738000	1.98182	1412	0
1529566836.168914000	1.98199	1412	0
1529566836.169102000	1.98218	1412	0
1529566836.169208000	1.98229	1412	0
1529566836.169326000	1.9824	1412	0
1529566836.169427000	1.9825	125	1
1529566836.169553000	1.98263	1412	0
1529566836.169647000	1.98272	1412	0
1529566836.169790000	1.98287	1412	0
1529566836.169954000	1.98303	1412	0
1529566836.170070000	1.98315	1412	0
1529566836.170282000	1.98336	1412	0
1529566836.170424000	1.9835	1412	0
1529566836.170571000	1.98365	1412	0
1529566836.170659000	1.98374	1412	0
1529566836.170908000	1.98399	1412	0
1529566836.170995000	1.98407	125	1
1529566836.171016000	1.98409	1412	0
1529566836.171205000	1.98428	1412	0
1529566836.171303000	1.98438	1412	0
1529566836.171485000	1.98456	1412	0
1529566836.171611000	1.98469	1412	0
1529566836.171770000	1.98485	1412	0
1529566836.171909000	1.98499	1412	0
1529566836.171912000	1.98499	844	0
1529566836.172158000	1.98524	1412	0
1529566836.172402000	1.98548	1412	0
1529566836.172486000	1.98556	125	1
1529566836.172604000	1.98568	1412	0
1529566836.172698000	1.98578	1412	0
1529566836.172785000	1.98586	1412	0
1529566836.172908000	1.98599	1412	0
1529566836.173154000	1.98623	1412	0
1529566836.173226000	1.9863	1412	0
1529566836.173405000	1.98648	1412	0
1529566836.173569000	1.98665	1412	0
1529566836.173692000	1.98677	1412	0
1529566836.173863000	1.98694	1412	0
1529566836.173865000	1.98694	1412	0
1529566836.173980000	1.98706	125	1
1529566836.174144000	1.98722	1412	0
1529566836.174416000	1.98749	1412	0
1529566836.174502000	1.98758	1412	0
1529566836.174725000	1.9878	1412	0
1529566836.174792000	1.98787	1412	0
1529566836.174794000	1.98787	1412	0
1529566836.175071000	1.98815	1412	0
1529566836.175346000	1.98842	1412	0
1529566836.175455000	1.98853	1412	0
1529566836.175529000	1.98861	1412	0
1529566836.175561000	1.98864	138	1
1529566836.175669000	1.98875	1412	0
1529566836.175781000	1.98886	1412	0
1529566836.175994000	1.98907	1412	0
1529566836.176089000	1.98917	1412	0
1529566836.176279000	1.98936	1412	0
1529566836.176282000	1.98936	1412	0
1529566836.176553000	1.98963	1412	0
1529566836.176746000	1.98982	1412	0
1529566836.176902000	1.98998	1412	0
1529566836.176988000	1.99007	125	1
1529566836.177082000	1.99016	1412	0
1529566836.177085000	1.99016	1412	0
1529566836.177618000	1.9907	1412	0
1529566836.177747000	1.99082	1412	0
1529566836.177941000	1.99102	1412	0
1529566836.178106000	1.99118	1412	0
1529566836.178321000	1.9914	1412	0
1529566836.178408000	1.99149	1412	0
1529566836.178579000	1.99166	1412	0
1529566836.178707000	1.99178	1412	0
1529566836.178821000	1.9919	126	1
1529566836.178868000	1.99195	1412	0
1529566836.179031000	1.99211	1412	0
1529566836.179200000	1.99228	1412	0
1529566836.179307000	1.99238	1412	0
1529566836.179634000	1.99271	1412	0
1529566836.179738000	1.99282	1412	0
1529566836.179944000	1.99302	1412	0
1529566836.180026000	1.9931	1412	0
1529566836.180256000	1.99333	1412	0
1529566836.180327000	1.9934	1412	0
1529566836.180404000	1.99348	126	1
1529566836.180577000	1.99365	1412	0
1529566836.180661000	1.99374	1412	0
1529566836.180852000	1.99393	1412	0
1529566836.181034000	1.99411	1412	0
1529566836.181130000	1.99421	1412	0
1529566836.181333000	1.99441	1412	0
1529566836.181405000	1.99448	1412	0
1529566836.181629000	1.99471	1412	0
1529566836.181715000	1.99479	1412	0
1529566836.181927000	1.995	1412	0
1529566836.182000000	1.99508	126	1
1529566836.182229000	1.99531	1412	0
1529566836.182459000	1.99554	1412	0
1529566836.182545000	1.99562	1412	0
1529566836.182743000	1.99582	1412	0
1529566836.182875000	1.99595	1412	0
1529566836.183052000	1.99613	1412	0
1529566836.183206000	1.99628	1412	0
1529566836.183395000	1.99647	1412	0
1529566836.183481000	1.99656	1412	0
1529566836.183600000	1.99668	1412	0
1529566836.183742000	1.99682	126	1
1529566836.183811000	1.99689	1412	0
1529566836.183954000	1.99703	1306	0
1529566836.184070000	1.99715	1412	0
1529566836.184877000	1.99795	1412	0
1529566836.184880000	1.99796	1412	0
1529566836.184883000	1.99796	1412	0
1529566836.184885000	1.99796	1412	0
1529566836.185208000	1.99829	1412	0
1529566836.185211000	1.99829	1412	0
1529566836.185213000	1.99829	1412	0
1529566836.185359000	1.99844	126	1
1529566836.186058000	1.99914	1412	0
1529566836.186061000	1.99914	1412	0
1529566836.186063000	1.99914	1412	0
1529566836.186066000	1.99914	1412	0
1529566836.186068000	1.99915	1412	0
1529566836.186206000	1.99928	1412	0
1529566836.186757000	1.99984	1412	0
1529566836.186759000	1.99984	1412	0
1529566836.186762000	1.99984	1412	0
1529566836.186764000	1.99984	1412	0
1529566836.186924000	2	126	1
1529566836.187129000	2.00021	1412	0
1529566836.187131000	2.00021	1412	0
1529566836.187218000	2.0003	1412	0
1529566836.187311000	2.00039	1412	0
1529566836.187505000	2.00058	1412	0
1529566836.187627000	2.00071	1412	0
1529566836.187764000	2.00084	1412	0
1529566836.187924000	2.001	1412	0
1529566836.188082000	2.00116	1412	0
1529566836.188247000	2.00132	1412	0
1529566836.188356000	2.00143	126	1
1529566836.188450000	2.00153	1412	0
1529566836.188569000	2.00165	1412	0
1529566836.188642000	2.00172	1412	0
1529566836.188871000	2.00195	1412	0
1529566836.188957000	2.00203	1412	0
1529566836.189183000	2.00226	1412	0
1529566836.189186000	2.00226	1412	0
1529566836.189428000	2.00251	1412	0
1529566836.189524000	2.0026	1412	0
1529566836.189695000	2.00277	1412	0
1529566836.189774000	2.00285	126	1
1529566836.189825000	2.0029	1412	0
1529566836.190014000	2.00309	1412	0
1529566836.190136000	2.00321	1412	0
1529566836.190338000	2.00342	1412	0
1529566836.190675000	2.00375	1412	0
1529566836.190678000	2.00376	1412	0
1529566836.191019000	2.0041	1412	0
1529566836.191021000	2.0041	1412	0
1529566836.191191000	2.00427	1412	0
1529566836.191269000	2.00435	1412	0
1529566836.191343000	2.00442	126	1
1529566836.191364000	2.00444	1412	0
1529566836.191593000	2.00467	1412	0
1529566836.191668000	2.00475	1412	0
1529566836.191853000	2.00493	1412	0
1529566836.191946000	2.00502	1412	0
1529566836.192171000	2.00525	1412	0
1529566836.192256000	2.00533	1412	0
1529566836.192489000	2.00557	1412	0
1529566836.192581000	2.00566	1412	0
1529566836.192782000	2.00586	1412	0
1529566836.192867000	2.00594	126	1
1529566836.192870000	2.00595	1412	0
1529566836.193043000	2.00612	1412	0
1529566836.193188000	2.00627	1412	0
1529566836.193361000	2.00644	1412	0
1529566836.193496000	2.00657	1412	0
1529566836.193677000	2.00675	1412	0
1529566836.193802000	2.00688	1412	0
1529566836.194018000	2.0071	1412	0
1529566836.194105000	2.00718	1412	0
1529566836.194343000	2.00742	1412	0
1529566836.194435000	2.00751	126	1
1529566836.194456000	2.00753	1412	0
1529566836.194597000	2.00767	1412	0
1529566836.194734000	2.00781	1412	0
1529566836.194879000	2.00796	1412	0
1529566836.195158000	2.00824	1412	0
1529566836.195245000	2.00832	1412	0
1529566836.195501000	2.00858	1412	0
1529566836.195740000	2.00882	1412	0
1529566836.195824000	2.0089	1412	0
1529566836.196064000	2.00914	1412	0
1529566836.196132000	2.00921	1412	0
1529566836.196136000	2.00921	126	1
1529566836.196373000	2.00945	1412	0
1529566836.196457000	2.00953	1412	0
1529566836.196649000	2.00973	1412	0
1529566836.196797000	2.00987	1412	0
1529566836.196949000	2.01003	1412	0
1529566836.197179000	2.01026	1412	0
1529566836.197905000	2.01098	1412	0
1529566836.198097000	2.01117	1412	0
1529566836.198241000	2.01132	123	1
1529566836.198267000	2.01134	1412	0
1529566836.198359000	2.01144	1412	0
1529566836.198427000	2.0115	1412	0
1529566836.198697000	2.01178	1412	0
1529566836.198810000	2.01189	1412	0
1529566836.199050000	2.01213	1412	0
1529566836.199136000	2.01221	1412	0
1529566836.199331000	2.01241	1412	0
1529566836.199412000	2.01249	1412	0
1529566836.199600000	2.01268	1412	0
1529566836.199687000	2.01276	126	1
1529566836.199707000	2.01278	1412	0
1529566836.199939000	2.01302	1412	0
1529566836.200030000	2.01311	1412	0
1529566836.200204000	2.01328	1412	0
1529566836.200378000	2.01346	1412	0
1529566836.200479000	2.01356	1412	0
1529566836.200658000	2.01374	1412	0
1529566836.200756000	2.01383	1412	0
1529566836.200963000	2.01404	1412	0
1529566836.201031000	2.01411	1412	0
1529566836.201108000	2.01419	126	1
1529566836.201275000	2.01435	1412	0
1529566836.201388000	2.01447	1412	0
1529566836.201612000	2.01469	1412	0
1529566836.201695000	2.01477	1412	0
1529566836.201916000	2.01499	1412	0
1529566836.202009000	2.01509	1412	0
1529566836.202078000	2.01516	1412	0
1529566836.202348000	2.01543	1412	0
1529566836.202518000	2.0156	1412	0
1529566836.202704000	2.01578	1412	0
1529566836.202796000	2.01587	126	1
1529566836.202817000	2.01589	1412	0
1529566836.202994000	2.01607	1412	0
1529566836.203207000	2.01628	1412	0
1529566836.203277000	2.01636	1412	0
1529566836.203491000	2.01657	1412	0
1529566836.203677000	2.01675	1412	0
1529566836.203768000	2.01685	1412	0
1529566836.203954000	2.01703	1412	0
1529566836.204027000	2.0171	1412	0
1529566836.204209000	2.01729	1412	0
1529566836.204288000	2.01737	126	1
1529566836.204323000	2.0174	1412	0
1529566836.204546000	2.01762	1412	0
1529566836.204695000	2.01777	1412	0
1529566836.204861000	2.01794	1412	0
1529566836.205065000	2.01814	1412	0
1529566836.205067000	2.01814	1412	0
1529566836.205316000	2.01839	1412	0
1529566836.205386000	2.01846	1412	0
1529566836.205570000	2.01865	1412	0
1529566836.205642000	2.01872	1412	0
1529566836.205725000	2.0188	126	1
1529566836.205876000	2.01895	1412	0
1529566836.206125000	2.0192	1412	0
1529566836.206208000	2.01929	1412	0
1529566836.206363000	2.01944	1412	0
1529566836.206584000	2.01966	1412	0
1529566836.206769000	2.01985	1412	0
1529566836.206771000	2.01985	1412	0
1529566836.206940000	2.02002	1412	0
1529566836.207090000	2.02017	1412	0
1529566836.207266000	2.02034	1412	0
1529566836.207395000	2.02047	139	1
1529566836.207430000	2.02051	1412	0
1529566836.207504000	2.02058	1037	0
1529566836.210221000	2.0233	87	0
1529566836.210313000	2.02339	102	1
1529566836.214582000	2.02766	539	1
1529566836.219612000	2.03269	87	0
1529566836.242926000	2.056	87	0
1529566836.268425000	2.0815	1412	0
1529566836.268762000	2.08184	1412	0
1529566836.269211000	2.08229	1412	0
1529566836.269213000	2.08229	1412	0
1529566836.269291000	2.08237	110	1
1529566836.270008000	2.08309	1412	0
1529566836.270011000	2.08309	1412	0
1529566836.270013000	2.08309	1412	0
1529566836.270016000	2.08309	1412	0
1529566836.270019000	2.0831	1412	0
1529566836.270021000	2.0831	1412	0
1529566836.270024000	2.0831	1412	0
1529566836.270026000	2.0831	1412	0
1529566836.270028000	2.08311	1412	0
1529566836.270031000	2.08311	1412	0
1529566836.270233000	2.08331	125	1
1529566836.270290000	2.08337	1412	0
1529566836.270292000	2.08337	1412	0
1529566836.270294000	2.08337	1412	0
1529566836.270296000	2.08337	1412	0
1529566836.270298000	2.08338	1412	0
1529566836.270301000	2.08338	1412	0
1529566836.270303000	2.08338	1412	0
1529566836.270306000	2.08338	1412	0
1529566836.270308000	2.08339	1412	0
1529566836.270310000	2.08339	1138	0
1529566836.270412000	2.08349	1412	0
1529566836.270414000	2.08349	1412	0
1529566836.270416000	2.08349	1412	0
1529566836.270418000	2.0835	1412	0
1529566836.270545000	2.08362	125	1
1529566836.270646000	2.08372	1412	0
1529566836.270648000	2.08373	1412	0
1529566836.270804000	2.08388	1412	0
1529566836.270807000	2.08388	1412	0
1529566836.270810000	2.08389	1412	0
1529566836.270812000	2.08389	1412	0
1529566836.270814000	2.08389	1412	0
1529566836.270816000	2.08389	1412	0
1529566836.271000000	2.08408	125	1
1529566836.271075000	2.08415	1412	0
1529566836.271078000	2.08416	1412	0
1529566836.271080000	2.08416	1412	0
1529566836.271385000	2.08446	1412	0
1529566836.271387000	2.08447	1412	0
1529566836.271389000	2.08447	1412	0
1529566836.271392000	2.08447	1412	0
1529566836.271394000	2.08447	1412	0
1529566836.271518000	2.0846	125	1
1529566836.271694000	2.08477	1412	0
1529566836.271696000	2.08477	1412	0
1529566836.271699000	2.08478	1412	0
1529566836.271700000	2.08478	1412	0
1529566836.271703000	2.08478	905	0
1529566836.271851000	2.08493	1412	0
1529566836.271973000	2.08505	1412	0
1529566836.271975000	2.08505	1412	0
1529566836.271977000	2.08505	1412	0
1529566836.272082000	2.08516	125	1
1529566836.272118000	2.0852	1412	0
1529566836.272121000	2.0852	1412	0
1529566836.272259000	2.08534	1412	0
1529566836.272261000	2.08534	1412	0
1529566836.273274000	2.08635	1412	0
1529566836.273442000	2.08652	1412	0
1529566836.273445000	2.08652	1412	0
1529566836.273547000	2.08662	1412	0
1529566836.273549000	2.08663	1412	0
1529566836.273657000	2.08674	125	1
1529566836.273679000	2.08676	1412	0
1529566836.273932000	2.08701	1412	0
1529566836.273934000	2.08701	1412	0
1529566836.273937000	2.08701	1412	0
1529566836.273939000	2.08702	1412	0
1529566836.273941000	2.08702	1412	0
1529566836.274094000	2.08717	1412	0
1529566836.274097000	2.08717	1412	0
1529566836.274194000	2.08727	1412	0
1529566836.274281000	2.08736	1412	0
1529566836.274391000	2.08747	125	1
1529566836.274548000	2.08763	1412	0
1529566836.274550000	2.08763	1412	0
1529566836.274552000	2.08763	1412	0
1529566836.274676000	2.08775	1412	0
1529566836.274744000	2.08782	1412	0
1529566836.274906000	2.08798	1412	0
1529566836.275197000	2.08827	1412	0
1529566836.275298000	2.08838	1412	0
1529566836.275444000	2.08852	1412	0
1529566836.275539000	2.08862	1412	0
1529566836.275636000	2.08871	125	1
1529566836.275657000	2.08873	1412	0
1529566836.275840000	2.08892	1412	0
1529566836.275967000	2.08904	1412	0
1529566836.276098000	2.08918	1412	0
1529566836.276291000	2.08937	1412	0
1529566836.276898000	2.08998	1412	0
1529566836.277081000	2.09016	1412	0
1529566836.277218000	2.0903	1412	0
1529566836.277354000	2.09043	1412	0
1529566836.277540000	2.09062	1412	0
1529566836.277618000	2.0907	125	1
1529566836.277652000	2.09073	1412	0
1529566836.277856000	2.09093	1412	0
1529566836.277976000	2.09105	1412	0
1529566836.278191000	2.09127	1412	0
1529566836.278284000	2.09136	1412	0
1529566836.278539000	2.09162	1412	0
1529566836.278541000	2.09162	447	0
1529566836.278670000	2.09175	1412	0
1529566836.278841000	2.09192	1412	0
1529566836.278998000	2.09208	1412	0
1529566836.279099000	2.09218	125	1
1529566836.279120000	2.0922	1412	0
1529566836.279266000	2.09234	98	1
1529566836.279308000	2.09239	1412	0
1529566836.279438000	2.09252	1412	0
1529566836.279562000	2.09264	1412	0
1529566836.279759000	2.09284	1412	0
1529566836.279881000	2.09296	1412	0
1529566836.279979000	2.09306	1412	0
1529566836.280186000	2.09326	1412	0
1529566836.280259000	2.09334	1412	0
1529566836.280437000	2.09351	1412	0
1529566836.280712000	2.09379	1412	0
1529566836.280797000	2.09387	125	1
1529566836.280818000	2.0939	1412	0
1529566836.280906000	2.09398	1412	0
1529566836.281030000	2.09411	1412	0
1529566836.281208000	2.09429	1412	0
1529566836.281293000	2.09437	1412	0
1529566836.281512000	2.09459	1412	0
1529566836.281617000	2.09469	1412	0
1529566836.281813000	2.09489	1412	0
1529566836.281938000	2.09502	1412	0
1529566836.282088000	2.09517	1412	0
1529566836.282090000	2.09517	930	0
1529566836.282172000	2.09525	125	1
1529566836.282381000	2.09546	1412	0
1529566836.282679000	2.09576	1412	0
1529566836.282681000	2.09576	1412	0
1529566836.282818000	2.0959	1412	0
1529566836.283000000	2.09608	1412	0
1529566836.283113000	2.09619	1412	0
1529566836.283323000	2.0964	1412	0
1529566836.283425000	2.0965	1412	0
1529566836.283552000	2.09663	1412	0
1529566836.283650000	2.09673	125	1
1529566836.283837000	2.09692	1412	0
1529566836.283929000	2.09701	1412	0
1529566836.284001000	2.09708	1412	0
1529566836.284314000	2.09739	1412	0
1529566836.284489000	2.09757	1412	0
1529566836.284843000	2.09792	1412	0
1529566836.284845000	2.09792	1412	0
1529566836.284848000	2.09793	1412	0
1529566836.285212000	2.09829	1412	0
1529566836.285214000	2.09829	1412	0
1529566836.285328000	2.09841	125	1
1529566836.285545000	2.09862	1412	0
1529566836.285548000	2.09863	1412	0
1529566836.285551000	2.09863	1412	0
1529566836.286215000	2.09929	1412	0
1529566836.286217000	2.09929	1412	0
1529566836.286219000	2.0993	1412	0
1529566836.286222000	2.0993	1412	0
1529566836.286495000	2.09957	1412	0
1529566836.286498000	2.09958	1412	0
1529566836.286731000	2.09981	1412	0
1529566836.286734000	2.09981	1412	0
1529566836.286838000	2.09992	125	1
1529566836.287005000	2.10008	1412	0
1529566836.287174000	2.10025	1412	0
1529566836.287177000	2.10026	1412	0
1529566836.288215000	2.10129	1412	0
1529566836.288218000	2.1013	1412	0
1529566836.288220000	2.1013	1412	0
1529566836.288222000	2.1013	1412	0
1529566836.288224000	2.1013	1412	0
1529566836.288226000	2.1013	1412	0
1529566836.288404000	2.10148	125	1
1529566836.288706000	2.10178	1412	0
1529566836.288708000	2.10179	1412	0
1529566836.288951000	2.10203	1412	0
1529566836.288953000	2.10203	1412	0
1529566836.289224000	2.1023	1412	0
1529566836.289403000	2.10248	1412	0
1529566836.289405000	2.10248	1412	0
1529566836.289408000	2.10249	1412	0
1529566836.290232000	2.10331	1412	0
1529566836.290234000	2.10331	1412	0
1529566836.290237000	2.10331	448	0
1529566836.290238000	2.10332	1412	0
1529566836.290364000	2.10344	125	1
1529566836.290546000	2.10362	1412	0
1529566836.290717000	2.10379	1412	0
1529566836.290885000	2.10396	1412	0
1529566836.292234000	2.10531	1412	0
1529566836.292236000	2.10531	1412	0
1529566836.292238000	2.10532	1412	0
1529566836.292241000	2.10532	1412	0
1529566836.292243000	2.10532	1412	0
1529566836.292245000	2.10532	1412	0
1529566836.292247000	2.10532	1412	0
1529566836.292250000	2.10533	1412	0
1529566836.292252000	2.10533	1412	0
1529566836.292414000	2.10549	138	1
1529566836.293016000	2.10609	1412	0
1529566836.293018000	2.1061	1412	0
1529566836.293020000	2.1061	1412	0
1529566836.293023000	2.1061	1412	0
1529566836.293775000	2.10685	1412	0
1529566836.293953000	2.10703	1412	0
1529566836.294049000	2.10713	1412	0
1529566836.294116000	2.10719	125	1
1529566836.294211000	2.10729	1412	0
1529566836.294854000	2.10793	1412	0
1529566836.294857000	2.10793	1412	0
1529566836.294860000	2.10794	1412	0
1529566836.294862000	2.10794	930	0
1529566836.294864000	2.10794	1412	0
1529566836.295056000	2.10813	1412	0
1529566836.295184000	2.10826	1412	0
1529566836.295296000	2.10837	1412	0
1529566836.295432000	2.10851	125	1
1529566836.295919000	2.109	1412	0
1529566836.295921000	2.109	1412	0
1529566836.295924000	2.109	1412	0
1529566836.296553000	2.10963	1412	0
1529566836.296730000	2.10981	1412	0
1529566836.296820000	2.1099	1412	0
1529566836.297065000	2.11014	1412	0
1529566836.297173000	2.11025	1412	0
1529566836.297356000	2.11043	1412	0
1529566836.297507000	2.11058	1412	0
1529566836.297604000	2.11068	125	1
1529566836.297625000	2.1107	1412	0
1529566836.297859000	2.11094	1412	0
1529566836.298047000	2.11112	1412	0
1529566836.298049000	2.11113	1412	0
1529566836.298215000	2.11129	1412	0
1529566836.298875000	2.11195	1412	0
1529566836.298877000	2.11195	1412	0
1529566836.298880000	2.11196	1412	0
1529566836.298882000	2.11196	1412	0
1529566836.299214000	2.11229	1412	0
1529566836.299217000	2.11229	930	0
1529566836.299334000	2.11241	125	1
1529566836.299559000	2.11264	1412	0
1529566836.299817000	2.1129	1412	0
1529566836.300060000	2.11314	1412	0
1529566836.300063000	2.11314	1412	0
1529566836.300209000	2.11329	1412	0
1529566836.300514000	2.11359	1412	0
1529566836.300752000	2.11383	1412	0
1529566836.301160000	2.11424	1412	0
1529566836.301162000	2.11424	1412	0
1529566836.301164000	2.11424	1412	0
1529566836.301285000	2.11436	125	1
1529566836.301515000	2.11459	1412	0
1529566836.301518000	2.1146	1412	0
1529566836.301591000	2.11467	1412	0
1529566836.301840000	2.11492	1412	0
1529566836.301981000	2.11506	1412	0
1529566836.302210000	2.11529	1412	0
1529566836.302279000	2.11536	1412	0
1529566836.302527000	2.1156	1412	0
1529566836.302753000	2.11583	1412	0
1529566836.302755000	2.11583	1412	0
1529566836.302844000	2.11592	125	1
1529566836.303083000	2.11616	1412	0
1529566836.303299000	2.11638	1412	0
1529566836.304216000	2.11729	1412	0
1529566836.304219000	2.1173	1412	0
1529566836.304221000	2.1173	1412	0
1529566836.304223000	2.1173	1412	0
1529566836.304225000	2.1173	1412	0
1529566836.304227000	2.11731	1412	0
1529566836.304229000	2.11731	1412	0
1529566836.304433000	2.11751	125	1
1529566836.304930000	2.11801	1412	0
1529566836.304932000	2.11801	1412	0
1529566836.304935000	2.11801	1412	0
1529566836.304937000	2.11801	1412	0
1529566836.304940000	2.11802	1412	0
1529566836.305211000	2.11829	1412	0
1529566836.305213000	2.11829	1412	0
1529566836.305554000	2.11863	1412	0
1529566836.305781000	2.11886	1412	0
1529566836.305783000	2.11886	1412	0
1529566836.305785000	2.11886	1412	0
1529566836.305903000	2.11898	125	1
1529566836.306132000	2.11921	1412	0
1529566836.306254000	2.11933	1412	0
1529566836.307215000	2.12029	1412	0
1529566836.307217000	2.12029	1412	0
1529566836.307220000	2.1203	1412	0
1529566836.307222000	2.1203	1412	0
1529566836.307578000	2.12066	1412	0
1529566836.307580000	2.12066	1412	0
1529566836.308216000	2.12129	1412	0
1529566836.308219000	2.1213	478	0
1529566836.308221000	2.1213	1412	0
1529566836.308223000	2.1213	1412	0
1529566836.308313000	2.12139	122	1
1529566836.308981000	2.12206	1412	0
1529566836.308984000	2.12206	1412	0
1529566836.308986000	2.12206	1412	0
1529566836.308989000	2.12207	1412	0
1529566836.308991000	2.12207	1412	0
1529566836.308994000	2.12207	1412	0
1529566836.308997000	2.12207	1412	0
1529566836.309133000	2.12221	1412	0
1529566836.309178000	2.12226	125	1
1529566836.309212000	2.12229	1412	0
1529566836.309214000	2.12229	1412	0
1529566836.309435000	2.12251	1412	0
1529566836.309437000	2.12251	1412	0
1529566836.309741000	2.12282	1412	0
1529566836.309743000	2.12282	1412	0
1529566836.309872000	2.12295	1412	0
1529566836.309874000	2.12295	1412	0
1529566836.309877000	2.12295	1412	0
1529566836.309962000	2.12304	1412	0
1529566836.309976000	2.12305	125	1
1529566836.310211000	2.12329	1412	0
1529566836.310214000	2.12329	1412	0
1529566836.310298000	2.12338	1412	0
1529566836.310445000	2.12352	1412	0
1529566836.310447000	2.12352	1412	0
1529566836.310626000	2.1237	1412	0
1529566836.310874000	2.12395	1412	0
1529566836.311080000	2.12416	1412	0
1529566836.311176000	2.12425	125	1
1529566836.311209000	2.12429	1412	0
1529566836.311328000	2.12441	1412	0
1529566836.311436000	2.12451	1412	0
1529566836.311749000	2.12483	1412	0
1529566836.311979000	2.12506	1412	0
1529566836.312083000	2.12516	1412	0
1529566836.312180000	2.12526	1412	0
1529566836.312466000	2.12554	1412	0
1529566836.312548000	2.12563	1412	0
1529566836.312663000	2.12574	1412	0
1529566836.312736000	2.12581	125	1
1529566836.312872000	2.12595	1412	0
1529566836.313078000	2.12616	1412	0
1529566836.313181000	2.12626	1412	0
1529566836.313394000	2.12647	1412	0
1529566836.313396000	2.12647	1412	0
1529566836.313594000	2.12667	1412	0
1529566836.313808000	2.12689	1412	0
1529566836.313917000	2.12699	1412	0
1529566836.314076000	2.12715	1412	0
1529566836.314378000	2.12746	1412	0
1529566836.314434000	2.12751	125	1
1529566836.314691000	2.12777	1412	0
1529566836.314694000	2.12777	1412	0
1529566836.314840000	2.12792	1412	0
1529566836.315136000	2.12821	1412	0
1529566836.315138000	2.12822	1412	0
1529566836.315523000	2.1286	1412	0
1529566836.315527000	2.1286	1412	0
1529566836.315676000	2.12875	1412	0
1529566836.315897000	2.12897	1412	0
1529566836.315977000	2.12906	1412	0
1529566836.316071000	2.12915	125	1
1529566836.316092000	2.12917	1412	0
1529566836.316200000	2.12928	1412	0
1529566836.316597000	2.12967	1412	0
1529566836.316756000	2.12983	1412	0
1529566836.316974000	2.13005	1412	0
1529566836.317091000	2.13017	1412	0
1529566836.317304000	2.13038	1412	0
1529566836.317537000	2.13061	1412	0
1529566836.317540000	2.13062	1412	0
1529566836.317661000	2.13074	1412	0
1529566836.317722000	2.1308	125	1
1529566836.317885000	2.13096	1412	0
1529566836.317966000	2.13104	1412	0
1529566836.318082000	2.13116	1412	0
1529566836.318429000	2.13151	1412	0
1529566836.318544000	2.13162	1412	0
1529566836.318546000	2.13162	1326	0
1529566836.318744000	2.13182	1412	0
1529566836.318837000	2.13191	1412	0
1529566836.319155000	2.13223	1412	0
1529566836.319365000	2.13244	1412	0
1529566836.319368000	2.13245	1412	0
1529566836.319469000	2.13255	125	1
1529566836.319534000	2.13261	1412	0
1529566836.319756000	2.13283	1412	0
1529566836.319758000	2.13284	1412	0
1529566836.319949000	2.13303	1412	0
1529566836.320048000	2.13313	1412	0
1529566836.320296000	2.13337	1412	0
1529566836.320495000	2.13357	1412	0
1529566836.320565000	2.13364	1412	0
1529566836.320751000	2.13383	1412	0
1529566836.320844000	2.13392	1412	0
1529566836.320851000	2.13393	125	1
1529566836.321074000	2.13415	1412	0
1529566836.321159000	2.13424	1412	0
1529566836.321239000	2.13432	1412	0
1529566836.321497000	2.13457	1412	0
1529566836.321630000	2.13471	1412	0
1529566836.321725000	2.1348	1412	0
1529566836.321887000	2.13496	1412	0
1529566836.322228000	2.13531	1412	0
1529566836.322230000	2.13531	1412	0
1529566836.322232000	2.13531	930	0
1529566836.322381000	2.13546	125	1
1529566836.322413000	2.13549	1412	0
1529566836.323297000	2.13637	1412	0
1529566836.323491000	2.13657	1412	0
1529566836.323785000	2.13686	1412	0
1529566836.323893000	2.13697	1412	0
1529566836.324077000	2.13715	1412	0
1529566836.324193000	2.13727	1412	0
1529566836.324323000	2.1374	1412	0
1529566836.324404000	2.13748	1412	0
1529566836.324440000	2.13752	138	1
1529566836.324573000	2.13765	1412	0
1529566836.324806000	2.13788	1412	0
1529566836.325363000	2.13844	1412	0
1529566836.325537000	2.13861	1412	0
1529566836.325809000	2.13889	1412	0
1529566836.325893000	2.13897	1412	0
1529566836.326027000	2.1391	1412	0
1529566836.326249000	2.13933	1412	0
1529566836.326336000	2.13941	1412	0
1529566836.326588000	2.13967	1412	0
1529566836.326741000	2.13982	125	1
1529566836.326795000	2.13987	1412	0
1529566836.326889000	2.13997	1412	0
1529566836.327512000	2.14059	1412	0
1529566836.327798000	2.14088	1412	0
1529566836.327800000	2.14088	1412	0
1529566836.327902000	2.14098	1412	0
1529566836.328127000	2.1412	1412	0
1529566836.328212000	2.14129	1412	0
1529566836.328443000	2.14152	1412	0
1529566836.328616000	2.14169	1412	0
1529566836.328693000	2.14177	1412	0
1529566836.328730000	2.14181	125	1
1529566836.328849000	2.14193	1412	0
1529566836.329084000	2.14216	1412	0
1529566836.329176000	2.14225	1412	0
1529566836.329360000	2.14244	1412	0
1529566836.329450000	2.14253	1412	0
1529566836.329623000	2.1427	1412	0
1529566836.329822000	2.1429	1412	0
1529566836.329824000	2.1429	1412	0
1529566836.330042000	2.14312	1412	0
1529566836.330105000	2.14318	125	1
1529566836.330161000	2.14324	1412	0
1529566836.330323000	2.1434	1412	0
1529566836.330498000	2.14358	1412	0
1529566836.330608000	2.14369	1412	0
1529566836.330801000	2.14388	1412	0
1529566836.330883000	2.14396	1412	0
1529566836.331333000	2.14441	1412	0
1529566836.331553000	2.14463	1412	0
1529566836.331556000	2.14463	1412	0
1529566836.331828000	2.14491	1412	0
1529566836.331915000	2.14499	125	1
1529566836.331935000	2.14501	1412	0
1529566836.332042000	2.14512	1412	0
1529566836.332211000	2.14529	1412	0
1529566836.332403000	2.14548	1412	0
1529566836.332545000	2.14562	1412	0
1529566836.332673000	2.14575	1412	0
1529566836.332956000	2.14603	1412	0
1529566836.332959000	2.14604	1412	0
1529566836.333125000	2.1462	1412	0
1529566836.333275000	2.14635	1412	0
1529566836.333370000	2.14645	125	1
1529566836.333495000	2.14657	1412	0
1529566836.333594000	2.14667	1412	0
1529566836.333848000	2.14693	1412	0
1529566836.333850000	2.14693	1412	0
1529566836.334002000	2.14708	1412	0
1529566836.334284000	2.14736	1412	0
1529566836.334363000	2.14744	1412	0
1529566836.334473000	2.14755	1412	0
1529566836.334587000	2.14767	1412	0
1529566836.334816000	2.14789	1412	0
1529566836.334908000	2.14799	1412	0
1529566836.334925000	2.148	125	1
1529566836.335126000	2.1482	1412	0
1529566836.335214000	2.14829	1412	0
1529566836.335374000	2.14845	1412	0
1529566836.335534000	2.14861	1316	0
1529566836.335823000	2.1489	1412	0
1529566836.335826000	2.1489	1412	0
1529566836.335984000	2.14906	1412	0
1529566836.336174000	2.14925	1412	0
1529566836.336266000	2.14934	1412	0
1529566836.336344000	2.14942	125	1
1529566836.336489000	2.14957	1412	0
1529566836.336609000	2.14969	1412	0
1529566836.336698000	2.14978	1412	0
1529566836.336978000	2.15006	1412	0
1529566836.337145000	2.15022	1412	0
1529566836.337147000	2.15022	1412	0
1529566836.337367000	2.15044	1412	0
1529566836.337656000	2.15073	1412	0
1529566836.337742000	2.15082	1412	0
1529566836.337843000	2.15092	1412	0
1529566836.337913000	2.15099	125	1
1529566836.337979000	2.15106	1412	0
1529566836.338054000	2.15113	1412	0
1529566836.338304000	2.15138	1412	0
1529566836.338390000	2.15147	1412	0
1529566836.338559000	2.15164	1412	0
1529566836.338703000	2.15178	1412	0
1529566836.338918000	2.152	1412	0
1529566836.339047000	2.15212	1412	0
1529566836.339585000	2.15266	1412	0
1529566836.339695000	2.15277	1412	0
1529566836.339827000	2.1529	125	1
1529566836.339869000	2.15295	1412	0
1529566836.340016000	2.15309	1412	0
1529566836.340181000	2.15326	1412	0
1529566836.340337000	2.15341	1412	0
1529566836.340526000	2.1536	1412	0
1529566836.340629000	2.15371	1412	0
1529566836.340736000	2.15381	1412	0
1529566836.340976000	2.15405	1412	0
1529566836.341053000	2.15413	1412	0
1529566836.341782000	2.15486	1412	0
1529566836.341860000	2.15494	1412	0
1529566836.341885000	2.15496	125	1
1529566836.342070000	2.15515	1412	0
1529566836.342213000	2.15529	1412	0
1529566836.342329000	2.15541	1412	0
1529566836.342534000	2.15561	1412	0
1529566836.342643000	2.15572	1412	0
1529566836.342783000	2.15586	1412	0
1529566836.343005000	2.15608	1412	0
1529566836.343098000	2.15618	1412	0
1529566836.343236000	2.15631	1412	0
1529566836.343347000	2.15642	126	1
1529566836.343393000	2.15647	1412	0
1529566836.343554000	2.15663	1412	0
1529566836.343739000	2.15682	1412	0
1529566836.343849000	2.15693	1412	0
1529566836.344079000	2.15716	1412	0
1529566836.344166000	2.15724	1412	0
1529566836.344312000	2.15739	1412	0
1529566836.344469000	2.15755	1412	0
1529566836.344848000	2.15793	1412	0
1529566836.344851000	2.15793	1412	0
1529566836.344958000	2.15804	126	1
1529566836.344973000	2.15805	1412	0
1529566836.345064000	2.15814	1412	0
1529566836.345179000	2.15826	1412	0
1529566836.345415000	2.15849	1412	0
1529566836.345552000	2.15863	1412	0
1529566836.345711000	2.15879	1412	0
1529566836.345909000	2.15899	1412	0
1529566836.346008000	2.15909	1412	0
1529566836.346081000	2.15916	1412	0
1529566836.346339000	2.15942	1412	0
1529566836.346425000	2.1595	125	1
1529566836.346461000	2.15954	1412	0
1529566836.346654000	2.15973	1412	0
1529566836.346727000	2.1598	1412	0
1529566836.346906000	2.15998	1412	0
1529566836.347040000	2.16012	1412	0
1529566836.347198000	2.16028	1412	0
1529566836.347345000	2.16042	1412	0
1529566836.347425000	2.1605	1412	0
1529566836.347733000	2.16081	1316	0
1529566836.347799000	2.16088	1412	0
1529566836.347922000	2.161	126	1
1529566836.348027000	2.1611	1412	0
1529566836.348115000	2.16119	1412	0
1529566836.348325000	2.1614	1412	0
1529566836.348396000	2.16147	1412	0
1529566836.348487000	2.16156	1412	0
1529566836.348713000	2.16179	1412	0
1529566836.348811000	2.16189	1412	0
1529566836.349001000	2.16208	1412	0
1529566836.349138000	2.16222	1412	0
1529566836.349694000	2.16277	1412	0
1529566836.349768000	2.16285	125	1
1529566836.349850000	2.16293	1412	0
1529566836.350035000	2.16311	1412	0
1529566836.350121000	2.1632	1412	0
1529566836.350336000	2.16341	1412	0
1529566836.350470000	2.16355	1412	0
1529566836.350585000	2.16366	1412	0
1529566836.350743000	2.16382	1412	0
1529566836.350989000	2.16407	1412	0
1529566836.351059000	2.16414	1412	0
1529566836.351213000	2.16429	1412	0
1529566836.351328000	2.16441	126	1
1529566836.351358000	2.16444	1412	0
1529566836.351506000	2.16458	1412	0
1529566836.351653000	2.16473	1412	0
1529566836.351804000	2.16488	1412	0
1529566836.352021000	2.1651	1412	0
1529566836.352092000	2.16517	1412	0
1529566836.352213000	2.16529	1412	0
1529566836.352409000	2.16549	1412	0
1529566836.352537000	2.16561	1412	0
1529566836.352696000	2.16577	1412	0
1529566836.352776000	2.16585	126	1
1529566836.352830000	2.16591	1412	0
1529566836.353032000	2.16611	1412	0
1529566836.353213000	2.16629	1412	0
1529566836.353316000	2.16639	1412	0
1529566836.353517000	2.16659	1412	0
1529566836.353644000	2.16672	1412	0
1529566836.353797000	2.16687	1412	0
1529566836.353957000	2.16703	1412	0
1529566836.354115000	2.16719	1412	0
1529566836.354212000	2.16729	1412	0
1529566836.354312000	2.16739	126	1
1529566836.354436000	2.16751	1412	0
1529566836.354571000	2.16765	1412	0
1529566836.354796000	2.16787	1412	0
1529566836.354866000	2.16794	1412	0
1529566836.355075000	2.16815	1412	0
1529566836.355173000	2.16825	1412	0
1529566836.355547000	2.16862	1412	0
1529566836.355550000	2.16863	1412	0
1529566836.355553000	2.16863	458	0
1529566836.355653000	2.16873	1412	0
1529566836.355725000	2.1688	126	1
1529566836.355865000	2.16894	1412	0
1529566836.355934000	2.16901	1412	0
1529566836.356071000	2.16915	1412	0
1529566836.356233000	2.16931	1412	0
1529566836.356396000	2.16947	1412	0
1529566836.356524000	2.1696	1412	0
1529566836.356688000	2.16977	1412	0
1529566836.356926000	2.17	1412	0
1529566836.357012000	2.17009	1412	0
1529566836.357260000	2.17034	1412	0
1529566836.357335000	2.17041	139	1
1529566836.357443000	2.17052	1412	0
1529566836.357445000	2.17052	1412	0
1529566836.357593000	2.17067	1412	0
1529566836.357858000	2.17094	1412	0
1529566836.357942000	2.17102	1412	0
1529566836.358155000	2.17123	1412	0
1529566836.358259000	2.17134	1412	0
1529566836.358459000	2.17154	1412	0
1529566836.358610000	2.17169	1412	0
1529566836.358780000	2.17186	1412	0
1529566836.358853000	2.17193	126	1
1529566836.358854000	2.17193	1412	0
1529566836.359001000	2.17208	1412	0
1529566836.359133000	2.17221	1412	0
1529566836.359213000	2.17229	940	0
1529566836.359436000	2.17251	1412	0
1529566836.359520000	2.1726	1412	0
1529566836.359812000	2.17289	1412	0
1529566836.359923000	2.173	1412	0
1529566836.360369000	2.17345	1412	0
1529566836.360493000	2.17357	1412	0
1529566836.360592000	2.17367	126	1
1529566836.360612000	2.17369	1412	0
1529566836.360681000	2.17376	1412	0
1529566836.360926000	2.174	1412	0
1529566836.361025000	2.1741	1412	0
1529566836.361093000	2.17417	1412	0
1529566836.361344000	2.17442	1412	0
1529566836.361445000	2.17452	1412	0
1529566836.361614000	2.17469	1412	0
1529566836.361758000	2.17484	1412	0
1529566836.361944000	2.17502	1412	0
1529566836.362018000	2.1751	126	1
1529566836.362111000	2.17519	1412	0
1529566836.362257000	2.17533	1412	0
1529566836.362389000	2.17547	1412	0
1529566836.362526000	2.1756	1412	0
1529566836.362678000	2.17576	1412	0
1529566836.362820000	2.1759	1412	0
1529566836.363007000	2.17608	1412	0
1529566836.363200000	2.17628	1412	0
1529566836.363203000	2.17628	940	0
1529566836.363407000	2.17648	1412	0
1529566836.363488000	2.17657	126	1
1529566836.363746000	2.17682	1412	0
1529566836.363898000	2.17698	1412	0
1529566836.363901000	2.17698	1412	0
1529566836.364060000	2.17714	1412	0
1529566836.364062000	2.17714	1412	0
1529566836.364278000	2.17736	1412	0
1529566836.364589000	2.17767	1412	0
1529566836.364676000	2.17775	1412	0
1529566836.364769000	2.17785	1412	0
1529566836.364891000	2.17797	1412	0
1529566836.364999000	2.17808	126	1
1529566836.365109000	2.17819	1412	0
1529566836.365214000	2.17829	1412	0
1529566836.365446000	2.17852	1412	0
1529566836.365550000	2.17863	1412	0
1529566836.365672000	2.17875	1412	0
1529566836.365816000	2.17889	1412	0
1529566836.365998000	2.17908	1412	0
1529566836.366118000	2.1792	1412	0
1529566836.366250000	2.17933	1412	0
1529566836.366445000	2.17952	1412	0
1529566836.366532000	2.17961	126	1
1529566836.366552000	2.17963	1412	0
1529566836.366766000	2.17984	1412	0
1529566836.366858000	2.17994	1412	0
1529566836.366861000	2.17994	940	0
1529566836.367158000	2.18024	1412	0
1529566836.367468000	2.18055	1412	0
1529566836.367751000	2.18083	1412	0
1529566836.368030000	2.18111	1412	0
1529566836.368116000	2.18119	1412	0
1529566836.368360000	2.18144	1412	0
1529566836.368450000	2.18153	126	1
1529566836.368568000	2.18165	1412	0
1529566836.368638000	2.18172	1412	0
1529566836.368864000	2.18194	1412	0
1529566836.368983000	2.18206	1412	0
1529566836.369085000	2.18216	1412	0
1529566836.369406000	2.18248	1412	0
1529566836.369510000	2.18259	1412	0
1529566836.369650000	2.18273	1412	0
1529566836.369931000	2.18301	1412	0
1529566836.370116000	2.18319	1412	0
1529566836.370187000	2.18326	126	1
1529566836.370188000	2.18327	1412	0
1529566836.370273000	2.18335	1412	0
1529566836.370507000	2.18358	1412	0
1529566836.370627000	2.1837	1412	0
1529566836.370849000	2.18393	1412	0
1529566836.370937000	2.18402	1412	0
1529566836.371074000	2.18415	1412	0
1529566836.371191000	2.18427	1412	0
1529566836.371358000	2.18444	1412	0
1529566836.371505000	2.18458	1412	0
1529566836.371608000	2.18469	126	1
1529566836.371641000	2.18472	1412	0
1529566836.371825000	2.1849	1412	0
1529566836.371916000	2.18499	1412	0
1529566836.372159000	2.18524	1412	0
1529566836.372253000	2.18533	1412	0
1529566836.372397000	2.18547	1412	0
1529566836.372561000	2.18564	1412	0
1529566836.372645000	2.18572	1412	0
1529566836.372833000	2.18591	1412	0
1529566836.372970000	2.18605	1412	0
1529566836.373073000	2.18615	126	1
1529566836.373093000	2.18617	1412	0
1529566836.373316000	2.18639	1412	0
1529566836.373486000	2.18656	1412	0
1529566836.373650000	2.18673	1412	0
1529566836.373804000	2.18688	1412	0
1529566836.373981000	2.18706	1412	0
1529566836.374072000	2.18715	1412	0
1529566836.374293000	2.18737	1412	0
1529566836.374397000	2.18747	1412	0
1529566836.374611000	2.18769	1412	0
1529566836.374703000	2.18778	126	1
1529566836.374724000	2.1878	1412	0
1529566836.374802000	2.18788	1412	0
1529566836.374923000	2.188	1412	0
1529566836.374925000	2.188	478	0
1529566836.375164000	2.18824	1412	0
1529566836.375439000	2.18852	1412	0
1529566836.375645000	2.18872	1412	0
1529566836.375760000	2.18884	1412	0
1529566836.375943000	2.18902	1412	0
1529566836.376060000	2.18914	1412	0
1529566836.376162000	2.18924	126	1
1529566836.376227000	2.1893	1412	0
1529566836.376401000	2.18948	1412	0
1529566836.376575000	2.18965	1412	0
1529566836.376708000	2.18979	1412	0
1529566836.376890000	2.18997	1412	0
1529566836.377028000	2.19011	1412	0
1529566836.377213000	2.19029	1412	0
1529566836.377355000	2.19043	1412	0
1529566836.377464000	2.19054	1412	0
1529566836.377588000	2.19067	1412	0
1529566836.377746000	2.19082	126	1
1529566836.377766000	2.19084	1412	0
1529566836.378001000	2.19108	1412	0
1529566836.378216000	2.19129	1412	0
1529566836.378219000	2.1913	1412	0
1529566836.378360000	2.19144	1412	0
1529566836.378541000	2.19162	1412	0
1529566836.378677000	2.19175	1412	0
1529566836.378868000	2.19195	1412	0
1529566836.379004000	2.19208	1412	0
1529566836.379183000	2.19226	1412	0
1529566836.379325000	2.1924	126	1
1529566836.379347000	2.19243	1412	0
1529566836.379350000	2.19243	1412	0
1529566836.379582000	2.19266	1412	0
1529566836.379680000	2.19276	1412	0
1529566836.379820000	2.1929	1412	0
1529566836.379974000	2.19305	1412	0
1529566836.380270000	2.19335	1412	0
1529566836.380407000	2.19349	1412	0
1529566836.380591000	2.19367	1412	0
1529566836.380718000	2.1938	1412	0
1529566836.380820000	2.1939	126	1
1529566836.380871000	2.19395	1412	0
1529566836.381103000	2.19418	1412	0
1529566836.381222000	2.1943	1412	0
1529566836.381363000	2.19444	1412	0
1529566836.381552000	2.19463	1412	0
1529566836.381745000	2.19482	1412	0
1529566836.382682000	2.19576	1412	0
1529566836.382840000	2.19592	1412	0
1529566836.383011000	2.19609	1412	0
1529566836.383142000	2.19622	1412	0
1529566836.383258000	2.19634	126	1
1529566836.383302000	2.19638	1412	0
1529566836.383497000	2.19657	1412	0
1529566836.383695000	2.19677	1412	0
1529566836.383698000	2.19678	468	0
1529566836.383853000	2.19693	1412	0
1529566836.384068000	2.19715	1412	0
1529566836.384139000	2.19722	1412	0
1529566836.384745000	2.19782	1412	0
1529566836.385016000	2.19809	1412	0
1529566836.385086000	2.19816	1412	0
1529566836.385162000	2.19824	126	1
1529566836.385299000	2.19838	1412	0
1529566836.385397000	2.19847	1412	0
1529566836.385576000	2.19865	1412	0
1529566836.385662000	2.19874	1412	0
1529566836.385871000	2.19895	1412	0
1529566836.386020000	2.1991	1412	0
1529566836.386214000	2.19929	1412	0
1529566836.386378000	2.19946	1412	0
1529566836.386493000	2.19957	1412	0
1529566836.386605000	2.19968	1412	0
1529566836.386702000	2.19978	126	1
1529566836.386827000	2.1999	1412	0
1529566836.386897000	2.19998	1412	0
1529566836.387211000	2.20029	1412	0
1529566836.387399000	2.20048	1412	0
1529566836.387531000	2.20061	1412	0
1529566836.387673000	2.20075	1412	0
1529566836.387836000	2.20091	1412	0
1529566836.388044000	2.20112	1412	0
1529566836.388046000	2.20112	930	0
1529566836.388762000	2.20184	1412	0
1529566836.388873000	2.20195	126	1
1529566836.388911000	2.20199	1412	0
1529566836.389130000	2.20221	1412	0
1529566836.389195000	2.20227	1412	0
1529566836.389391000	2.20247	1412	0
1529566836.389490000	2.20257	1412	0
1529566836.389688000	2.20277	1412	0
1529566836.389856000	2.20293	1412	0
1529566836.390107000	2.20318	1412	0
1529566836.390251000	2.20333	1412	0
1529566836.390420000	2.2035	1412	0
1529566836.390551000	2.20363	139	1
1529566836.390555000	2.20363	1412	0
1529566836.390644000	2.20372	1412	0
1529566836.390880000	2.20396	1412	0
1529566836.391057000	2.20413	1412	0
1529566836.391170000	2.20425	1412	0
1529566836.391301000	2.20438	1412	0
1529566836.391458000	2.20454	1412	0
1529566836.391599000	2.20468	1412	0
1529566836.392581000	2.20566	1412	0
1529566836.392666000	2.20574	1412	0
1529566836.392770000	2.20585	126	1
1529566836.392882000	2.20596	1412	0
1529566836.393135000	2.20621	1412	0
1529566836.393205000	2.20628	1412	0
1529566836.393302000	2.20638	1412	0
1529566836.393304000	2.20638	737	0
1529566836.396925000	2.21	111	1
1529566836.398107000	2.21118	87	0
1529566836.404217000	2.21729	87	0
1529566836.404932000	2.21801	554	1
1529566836.420157000	2.23323	1412	0
1529566836.420497000	2.23357	1412	0
1529566836.420862000	2.23394	1412	0
1529566836.421322000	2.2344	1412	0
1529566836.421537000	2.23461	1412	0
1529566836.421728000	2.23481	1412	0
1529566836.422052000	2.23513	1412	0
1529566836.422384000	2.23546	1412	0
1529566836.422685000	2.23576	1412	0
1529566836.423014000	2.23609	1412	0
1529566836.423108000	2.23619	125	1
1529566836.423304000	2.23638	1412	0
1529566836.423646000	2.23672	1412	0
1529566836.423965000	2.23704	1412	0
1529566836.424281000	2.23736	1412	0
1529566836.424608000	2.23769	1412	0
1529566836.424919000	2.238	1412	0
1529566836.425235000	2.23831	1412	0
1529566836.425551000	2.23863	1412	0
1529566836.425868000	2.23895	1412	0
1529566836.426184000	2.23926	1412	0
1529566836.426259000	2.23934	125	1
1529566836.427334000	2.24041	1412	0
1529566836.427650000	2.24073	1412	0
1529566836.427966000	2.24104	1412	0
1529566836.428247000	2.24132	104	1
1529566836.428281000	2.24136	1412	0
1529566836.428595000	2.24167	1412	0
1529566836.428911000	2.24199	1412	0
1529566836.429236000	2.24231	1412	0
1529566836.429557000	2.24264	1412	0
1529566836.429859000	2.24294	1412	0
1529566836.430191000	2.24327	1412	0
1529566836.430280000	2.24336	116	1
1529566836.430492000	2.24357	1412	0
1529566836.430820000	2.2439	1412	0
1529566836.431122000	2.2442	1412	0
1529566836.431440000	2.24452	1412	0
1529566836.431770000	2.24485	1412	0
1529566836.432085000	2.24516	1412	0
1529566836.432248000	2.24533	113	1
1529566836.432399000	2.24548	1412	0
1529566836.432668000	2.24575	1412	0
1529566836.432752000	2.24583	1412	0
1529566836.432983000	2.24606	1412	0
1529566836.433053000	2.24613	1412	0
1529566836.433120000	2.2462	1412	0
1529566836.433208000	2.24629	1412	0
1529566836.433435000	2.24651	1412	0
1529566836.433437000	2.24652	1412	0
1529566836.433440000	2.24652	1412	0
1529566836.433442000	2.24652	1412	0
1529566836.433565000	2.24664	125	1
1529566836.433604000	2.24668	1412	0
1529566836.433606000	2.24668	648	0
1529566836.433608000	2.24669	1412	0
1529566836.433680000	2.24676	1412	0
1529566836.433823000	2.2469	1412	0
1529566836.433826000	2.2469	1412	0
1529566836.433828000	2.24691	1412	0
1529566836.434158000	2.24724	1412	0
1529566836.434160000	2.24724	1412	0
1529566836.434163000	2.24724	1412	0
1529566836.434164000	2.24724	1412	0
1529566836.434268000	2.24735	125	1
1529566836.434318000	2.2474	1412	0
1529566836.434320000	2.2474	1412	0
1529566836.434427000	2.2475	1412	0
1529566836.434429000	2.24751	1412	0
1529566836.434716000	2.24779	1412	0
1529566836.434718000	2.2478	1412	0
1529566836.434721000	2.2478	1412	0
1529566836.434723000	2.2478	1412	0
1529566836.434725000	2.2478	1412	0
1529566836.434727000	2.2478	1412	0
1529566836.434730000	2.24781	1412	0
1529566836.434813000	2.24789	1412	0
1529566836.434815000	2.24789	1412	0
1529566836.434883000	2.24796	125	1
1529566836.434975000	2.24805	1412	0
1529566836.434977000	2.24805	1412	0
1529566836.434980000	2.24806	929	0
1529566836.434982000	2.24806	1412	0
1529566836.435097000	2.24817	1412	0
1529566836.435099000	2.24818	1412	0
1529566836.435210000	2.24829	125	1
1529566836.435221000	2.2483	1412	0
1529566836.435223000	2.2483	1412	0
1529566836.435225000	2.2483	1412	0
1529566836.435228000	2.24831	1412	0
1529566836.435354000	2.24843	1412	0
1529566836.435356000	2.24843	1412	0
1529566836.435358000	2.24844	1412	0
1529566836.435451000	2.24853	1412	0
1529566836.435585000	2.24866	1412	0
1529566836.435588000	2.24867	1412	0
1529566836.435590000	2.24867	1412	0
1529566836.435593000	2.24867	1412	0
1529566836.435712000	2.24879	125	1
1529566836.435777000	2.24885	1412	0
1529566836.435779000	2.24886	1412	0
1529566836.435781000	2.24886	1412	0
1529566836.435783000	2.24886	1412	0
1529566836.435786000	2.24886	1412	0
1529566836.435870000	2.24895	1412	0
1529566836.435970000	2.24905	1412	0
1529566836.435973000	2.24905	1412	0
1529566836.436082000	2.24916	1412	0
1529566836.436085000	2.24916	1412	0
1529566836.436092000	2.24917	125	1
1529566836.436174000	2.24925	1412	0
1529566836.436402000	2.24948	1412	0
1529566836.436405000	2.24948	1412	0
1529566836.436408000	2.24949	1412	0
1529566836.436410000	2.24949	1412	0
1529566836.436412000	2.24949	1412	0
1529566836.436415000	2.24949	1412	0
1529566836.436572000	2.24965	125	1
1529566836.436575000	2.24965	1412	0
1529566836.436668000	2.24975	1412	0
1529566836.436670000	2.24975	1412	0
1529566836.436672000	2.24975	1412	0
1529566836.436756000	2.24983	1412	0
1529566836.436977000	2.25005	1412	0
1529566836.437050000	2.25013	1412	0
1529566836.437121000	2.2502	1412	0
1529566836.437380000	2.25046	1412	0
1529566836.437509000	2.25059	1412	0
1529566836.437613000	2.25069	125	1
1529566836.437634000	2.25071	1412	0
1529566836.437785000	2.25086	1412	0
1529566836.437907000	2.25098	1412	0
1529566836.438054000	2.25113	1412	0
1529566836.438142000	2.25122	1412	0
1529566836.438375000	2.25145	1412	0
1529566836.438457000	2.25153	1412	0
1529566836.438698000	2.25178	1412	0
1529566836.438790000	2.25187	1412	0
1529566836.439022000	2.2521	1412	0
1529566836.439139000	2.25222	125	1
1529566836.439160000	2.25224	1412	0
1529566836.439259000	2.25234	1412	0
1529566836.439411000	2.25249	1412	0
1529566836.439510000	2.25259	1412	0
1529566836.439730000	2.25281	1412	0
1529566836.439843000	2.25292	1412	0
1529566836.440061000	2.25314	1412	0
1529566836.440167000	2.25324	1412	0
1529566836.440373000	2.25345	1412	0
1529566836.440582000	2.25366	1412	0
1529566836.440656000	2.25373	125	1
1529566836.440733000	2.25381	1412	0
1529566836.440860000	2.25394	1412	0
1529566836.440987000	2.25407	1412	0
1529566836.441216000	2.25429	1412	0
1529566836.441292000	2.25437	1412	0
1529566836.441478000	2.25456	1412	0
1529566836.441777000	2.25485	1412	0
1529566836.441928000	2.25501	1412	0
1529566836.442019000	2.2551	1412	0
1529566836.442233000	2.25531	122	1
1529566836.442295000	2.25537	1412	0
1529566836.442382000	2.25546	1412	0
1529566836.442497000	2.25557	1412	0
1529566836.442730000	2.25581	1412	0
1529566836.442903000	2.25598	1412	0
1529566836.442995000	2.25607	1412	0
1529566836.443133000	2.25621	1412	0
1529566836.443297000	2.25637	1412	0
1529566836.443543000	2.25662	1412	0
1529566836.443545000	2.25662	1412	0
1529566836.443648000	2.25673	125	1
1529566836.443770000	2.25685	1412	0
1529566836.443866000	2.25694	1412	0
1529566836.444042000	2.25712	1412	0
1529566836.444186000	2.25726	1412	0
1529566836.444343000	2.25742	1412	0
1529566836.444515000	2.25759	1412	0
1529566836.444647000	2.25773	1412	0
1529566836.444871000	2.25795	1412	0
1529566836.444958000	2.25804	1412	0
1529566836.445161000	2.25824	1412	0
1529566836.445233000	2.25831	1412	0
1529566836.445235000	2.25831	125	1
1529566836.445437000	2.25851	1412	0
1529566836.445603000	2.25868	1412	0
1529566836.445695000	2.25877	1412	0
1529566836.445874000	2.25895	1412	0
1529566836.446047000	2.25912	1412	0
1529566836.446189000	2.25927	1412	0
1529566836.446192000	2.25927	814	0
1529566836.446425000	2.2595	1412	0
1529566836.446497000	2.25957	1412	0
1529566836.446595000	2.25967	125	1
1529566836.446734000	2.25981	1412	0
1529566836.446874000	2.25995	1412	0
1529566836.447060000	2.26014	1412	0
1529566836.447142000	2.26022	1412	0
1529566836.447386000	2.26046	1412	0
1529566836.447472000	2.26055	1412	0
1529566836.447645000	2.26072	1412	0
1529566836.447801000	2.26088	1412	0
1529566836.447926000	2.261	1412	0
1529566836.448076000	2.26115	1412	0
1529566836.448171000	2.26125	138	1
1529566836.448310000	2.26139	1412	0
1529566836.448403000	2.26148	1412	0
1529566836.448471000	2.26155	1412	0
1529566836.448714000	2.26179	1412	0
1529566836.450242000	2.26332	107	1
1529566836.450296000	2.26337	1412	0
1529566836.450488000	2.26357	1412	0
1529566836.450788000	2.26387	1412	0
1529566836.451047000	2.26412	1412	0
1529566836.451129000	2.26421	1412	0
1529566836.451217000	2.26429	1412	0
1529566836.451459000	2.26454	1412	0
1529566836.451532000	2.26461	1412	0
1529566836.451536000	2.26461	930	0
1529566836.451835000	2.26491	1412	0
1529566836.451921000	2.265	125	1
1529566836.451942000	2.26502	1412	0
1529566836.452126000	2.2652	1412	0
1529566836.452216000	2.26529	1412	0
1529566836.452447000	2.26552	1412	0
1529566836.452548000	2.26563	1412	0
1529566836.452713000	2.26579	1412	0
1529566836.452854000	2.26593	1412	0
1529566836.452957000	2.26603	1412	0
1529566836.453169000	2.26625	1412	0
1529566836.453284000	2.26636	122	1
1529566836.453307000	2.26638	1412	0
1529566836.453726000	2.2668	1412	0
1529566836.453874000	2.26695	1412	0
1529566836.454055000	2.26713	1412	0
1529566836.454197000	2.26727	1412	0
1529566836.454301000	2.26738	1412	0
1529566836.454512000	2.26759	1412	0
1529566836.454626000	2.2677	1412	0
1529566836.454845000	2.26792	1412	0
1529566836.454945000	2.26802	1412	0
1529566836.455056000	2.26813	125	1
1529566836.455087000	2.26816	1412	0
1529566836.455229000	2.26831	1412	0
1529566836.455340000	2.26842	1412	0
1529566836.455592000	2.26867	1412	0
1529566836.455594000	2.26867	930	0
1529566836.455832000	2.26891	1412	0
1529566836.456049000	2.26913	1412	0
1529566836.456116000	2.26919	1412	0
1529566836.456266000	2.26934	119	1
1529566836.456322000	2.2694	1412	0
1529566836.456421000	2.2695	1412	0
1529566836.456623000	2.2697	1412	0
1529566836.456697000	2.26977	1412	0
1529566836.456890000	2.26997	1412	0
1529566836.457015000	2.27009	1412	0
1529566836.457208000	2.27029	1412	0
1529566836.457302000	2.27038	1412	0
1529566836.457446000	2.27052	1412	0
1529566836.457688000	2.27077	1412	0
1529566836.457754000	2.27083	125	1
1529566836.457756000	2.27083	1412	0
1529566836.457941000	2.27102	1412	0
1529566836.458045000	2.27112	1412	0
1529566836.458218000	2.2713	1412	0
1529566836.458376000	2.27145	1412	0
1529566836.458569000	2.27165	1412	0
1529566836.458808000	2.27189	1412	0
1529566836.459012000	2.27209	1412	0
1529566836.459097000	2.27217	1412	0
1529566836.459217000	2.27229	1412	0
1529566836.459267000	2.27234	122	1
1529566836.459355000	2.27243	1412	0
1529566836.459548000	2.27263	1412	0
1529566836.459675000	2.27275	1412	0
1529566836.459814000	2.27289	1412	0
1529566836.459983000	2.27306	1412	0
1529566836.460180000	2.27326	1412	0
1529566836.460256000	2.27333	1412	0
1529566836.460471000	2.27355	1412	0
1529566836.461119000	2.2742	1412	0
1529566836.461194000	2.27427	125	1
1529566836.461465000	2.27454	1412	0
1529566836.461467000	2.27454	1412	0
1529566836.461606000	2.27468	1412	0
1529566836.461768000	2.27485	1412	0
1529566836.461879000	2.27496	1412	0
1529566836.462085000	2.27516	1412	0
1529566836.462218000	2.2753	1412	0
1529566836.462337000	2.27541	1412	0
1529566836.462509000	2.27559	1412	0
1529566836.462610000	2.27569	1412	0
1529566836.462688000	2.27577	125	1
1529566836.462837000	2.27591	1412	0
1529566836.463216000	2.27629	1412	0
1529566836.463516000	2.27659	1412	0
1529566836.463585000	2.27666	1412	0
1529566836.463653000	2.27673	1412	0
1529566836.463939000	2.27702	1412	0
1529566836.464018000	2.2771	1412	0
1529566836.464020000	2.2771	468	0
1529566836.464176000	2.27725	1412	0
1529566836.464276000	2.27735	122	1
1529566836.464334000	2.27741	1412	0
1529566836.464498000	2.27758	1412	0
1529566836.464619000	2.2777	1412	0
1529566836.464816000	2.27789	1412	0
1529566836.465419000	2.2785	1412	0
1529566836.465584000	2.27866	1412	0
1529566836.465685000	2.27876	1412	0
1529566836.465835000	2.27891	1412	0
1529566836.465959000	2.27904	1412	0
1529566836.466176000	2.27925	1412	0
1529566836.466270000	2.27935	125	1
1529566836.466292000	2.27937	1412	0
1529566836.466471000	2.27955	1412	0
1529566836.466602000	2.27968	1412	0
1529566836.466702000	2.27978	1412	0
1529566836.466913000	2.27999	1412	0
1529566836.467009000	2.28009	1412	0
1529566836.467212000	2.28029	1412	0
1529566836.467322000	2.2804	1412	0
1529566836.467463000	2.28054	1412	0
1529566836.467596000	2.28067	1412	0
1529566836.467692000	2.28077	125	1
1529566836.467752000	2.28083	1412	0
1529566836.467896000	2.28097	1412	0
1529566836.468070000	2.28115	1412	0
1529566836.468219000	2.2813	1412	0
1529566836.468480000	2.28156	1412	0
1529566836.468483000	2.28156	1412	0
1529566836.468692000	2.28177	1412	0
1529566836.469214000	2.28229	1412	0
1529566836.469243000	2.28232	116	1
1529566836.469477000	2.28255	1412	0
1529566836.469545000	2.28262	1412	0
1529566836.469798000	2.28288	1412	0
1529566836.469892000	2.28297	1412	0
1529566836.470081000	2.28316	1412	0
1529566836.470155000	2.28323	1412	0
1529566836.470352000	2.28343	1412	0
1529566836.470435000	2.28351	1412	0
1529566836.470523000	2.2836	1412	0
1529566836.470634000	2.28371	125	1
1529566836.470775000	2.28385	1412	0
1529566836.470849000	2.28393	1412	0
1529566836.471031000	2.28411	1412	0
1529566836.471187000	2.28427	1412	0
1529566836.471352000	2.28443	1412	0
1529566836.471507000	2.28458	1412	0
1529566836.471607000	2.28468	1412	0
1529566836.471796000	2.28487	1412	0
1529566836.471935000	2.28501	1412	0
1529566836.472238000	2.28532	122	1
1529566836.472524000	2.2856	1412	0
1529566836.472677000	2.28575	1412	0
1529566836.472777000	2.28585	1412	0
1529566836.472992000	2.28607	1412	0
1529566836.473080000	2.28616	1412	0
1529566836.473396000	2.28647	1412	0
1529566836.473530000	2.28661	1412	0
1529566836.473711000	2.28679	1412	0
1529566836.473835000	2.28691	1412	0
1529566836.474044000	2.28712	1412	0
1529566836.474112000	2.28719	1412	0
1529566836.474117000	2.28719	125	1
1529566836.474335000	2.28741	1412	0
1529566836.474550000	2.28763	1412	0
1529566836.474553000	2.28763	1412	0
1529566836.474704000	2.28778	1412	0
1529566836.474856000	2.28793	1412	0
1529566836.475199000	2.28828	1412	0
1529566836.475285000	2.28836	1412	0
1529566836.475293000	2.28837	116	1
1529566836.475526000	2.2886	1412	0
1529566836.475617000	2.28869	1412	0
1529566836.475726000	2.2888	1412	0
1529566836.475971000	2.28905	1412	0
1529566836.476076000	2.28915	1412	0
1529566836.476252000	2.28933	1412	0
1529566836.476354000	2.28943	1412	0
1529566836.476564000	2.28964	1412	0
1529566836.476662000	2.28974	1326	0
1529566836.476737000	2.28981	125	1
1529566836.476887000	2.28996	1412	0
1529566836.476957000	2.29004	1412	0
1529566836.477113000	2.29019	1412	0
1529566836.477277000	2.29035	1412	0
1529566836.477430000	2.29051	1412	0
1529566836.477590000	2.29067	1412	0
1529566836.477770000	2.29085	1412	0
1529566836.477867000	2.29094	1412	0
1529566836.478009000	2.29109	1412	0
1529566836.478221000	2.2913	1412	0
1529566836.478311000	2.29139	125	1
1529566836.478333000	2.29141	1412	0
1529566836.478526000	2.2916	1412	0
1529566836.478629000	2.29171	1412	0
1529566836.478805000	2.29188	1412	0
1529566836.479029000	2.29211	1412	0
1529566836.479121000	2.2922	1412	0
1529566836.479266000	2.29234	1412	0
1529566836.479629000	2.29271	1412	0
1529566836.479838000	2.29292	1412	0
1529566836.479986000	2.29306	1412	0
1529566836.480064000	2.29314	138	1
1529566836.480156000	2.29323	1412	0
1529566836.480377000	2.29345	1412	0
1529566836.480464000	2.29354	1412	0
1529566836.480718000	2.2938	1412	0
1529566836.480860000	2.29394	1412	0
1529566836.481038000	2.29412	1412	0
1529566836.481181000	2.29426	1412	0
1529566836.481420000	2.2945	1412	0
1529566836.481491000	2.29457	1412	0
1529566836.481775000	2.29485	1412	0
1529566836.481846000	2.29492	1412	0
1529566836.481854000	2.29493	125	1
1529566836.482005000	2.29508	1412	0
1529566836.482138000	2.29522	1412	0
1529566836.482372000	2.29545	1412	0
1529566836.482458000	2.29554	1412	0
1529566836.482632000	2.29571	1412	0
1529566836.482786000	2.29586	1412	0
1529566836.482890000	2.29597	1412	0
1529566836.482980000	2.29606	1412	0
1529566836.483107000	2.29619	1412	0
1529566836.483218000	2.2963	125	1
1529566836.483369000	2.29645	1412	0
1529566836.483442000	2.29652	1412	0
1529566836.483630000	2.29671	1412	0
1529566836.483716000	2.29679	1412	0
1529566836.483927000	2.297	1412	0
1529566836.483998000	2.29708	1412	0
1529566836.484252000	2.29733	1412	0
1529566836.484750000	2.29783	1412	0
1529566836.484753000	2.29783	1412	0
1529566836.484756000	2.29783	1412	0
1529566836.484898000	2.29798	125	1
1529566836.485062000	2.29814	1412	0
1529566836.485065000	2.29814	1412	0
1529566836.485221000	2.2983	1412	0
1529566836.485223000	2.2983	1412	0
1529566836.485647000	2.29872	1412	0
1529566836.485649000	2.29873	1412	0
1529566836.485891000	2.29897	1412	0
1529566836.485894000	2.29897	1412	0
1529566836.486220000	2.2993	1412	0
1529566836.486223000	2.2993	1412	0
1529566836.486243000	2.29932	119	1
1529566836.486495000	2.29957	1412	0
1529566836.486498000	2.29958	1412	0
1529566836.486736000	2.29981	1412	0
1529566836.487223000	2.3003	1412	0
1529566836.487225000	2.3003	1412	0
1529566836.487228000	2.30031	1412	0
1529566836.487230000	2.30031	1412	0
1529566836.487606000	2.30068	1412	0
1529566836.487609000	2.30069	1412	0
1529566836.487697000	2.30077	125	1
1529566836.488225000	2.3013	1412	0
1529566836.488227000	2.3013	1412	0
1529566836.488230000	2.30131	1412	0
1529566836.488232000	2.30131	1412	0
1529566836.488550000	2.30163	1412	0
1529566836.488553000	2.30163	1412	0
1529566836.488704000	2.30178	129	1
1529566836.488816000	2.30189	1412	0
1529566836.488818000	2.3019	1412	0
1529566836.489053000	2.30213	1412	0
1529566836.489056000	2.30213	1412	0
1529566836.489218000	2.3023	1412	0
1529566836.489606000	2.30268	1412	0
1529566836.489609000	2.30269	1412	0
1529566836.490221000	2.3033	1412	0
1529566836.490224000	2.3033	1412	0
1529566836.490258000	2.30334	116	1
1529566836.490477000	2.30356	1412	0
1529566836.491223000	2.3043	1412	0
1529566836.491226000	2.3043	1412	0
1529566836.491228000	2.30431	1412	0
1529566836.491230000	2.30431	1412	0
1529566836.491233000	2.30431	1412	0
1529566836.491685000	2.30476	1412	0
1529566836.491687000	2.30476	1412	0
1529566836.491690000	2.30477	1412	0
1529566836.491692000	2.30477	1412	0
1529566836.491898000	2.30498	125	1
1529566836.492078000	2.30516	1412	0
1529566836.492081000	2.30516	1412	0
1529566836.492219000	2.3053	1412	0
1529566836.492401000	2.30548	1412	0
1529566836.492715000	2.30579	1412	0
1529566836.492717000	2.30579	1412	0
1529566836.493223000	2.3063	1412	0
1529566836.493225000	2.3063	1412	0
1529566836.493228000	2.30631	1412	0
1529566836.493301000	2.30638	120	1
1529566836.493360000	2.30644	1412	0
1529566836.493430000	2.30651	1412	0
1529566836.493499000	2.30658	1412	0
1529566836.493740000	2.30682	1412	0
1529566836.493850000	2.30693	1412	0
1529566836.493934000	2.30701	1412	0
1529566836.494148000	2.30723	1412	0
1529566836.494233000	2.30731	126	1
1529566836.494298000	2.30738	1412	0
1529566836.494554000	2.30763	1412	0
1529566836.494557000	2.30763	1412	0
1529566836.495222000	2.3083	1412	0
1529566836.495225000	2.3083	1412	0
1529566836.495228000	2.30831	1412	0
1529566836.495230000	2.30831	1412	0
1529566836.495381000	2.30846	1412	0
1529566836.495930000	2.30901	1412	0
1529566836.495933000	2.30901	1412	0
1529566836.495936000	2.30901	1412	0
1529566836.495938000	2.30902	1412	0
1529566836.496068000	2.30915	126	1
1529566836.496122000	2.3092	1412	0
1529566836.496275000	2.30935	1412	0
1529566836.496424000	2.3095	1412	0
1529566836.496508000	2.30959	1412	0
1529566836.496747000	2.30982	1412	0
1529566836.496835000	2.30991	1412	0
1529566836.496952000	2.31003	1412	0
1529566836.497220000	2.3103	1412	0
1529566836.497239000	2.31032	123	1
1529566836.497728000	2.31081	1412	0
1529566836.497971000	2.31105	1412	0
1529566836.498055000	2.31113	1412	0
1529566836.498222000	2.3113	1412	0
1529566836.498443000	2.31152	1412	0
1529566836.498578000	2.31166	1412	0
1529566836.498580000	2.31166	1412	0
1529566836.498811000	2.31189	1412	0
1529566836.498916000	2.31199	1412	0
1529566836.499012000	2.31209	126	1
1529566836.499154000	2.31223	1412	0
1529566836.499271000	2.31235	1412	0
1529566836.499440000	2.31252	1412	0
1529566836.499535000	2.31261	1412	0
1529566836.499630000	2.31271	1412	0
1529566836.499843000	2.31292	1412	0
1529566836.500012000	2.31309	1412	0
1529566836.500159000	2.31324	1412	0
1529566836.500261000	2.31334	1412	0
1529566836.500488000	2.31357	1412	0
1529566836.500577000	2.31365	126	1
1529566836.500598000	2.31368	1412	0
1529566836.500765000	2.31384	1412	0
1529566836.501168000	2.31425	1412	0
1529566836.501171000	2.31425	1412	0
1529566836.501334000	2.31441	1412	0
1529566836.501336000	2.31441	1412	0
1529566836.501645000	2.31472	1412	0
1529566836.501647000	2.31472	1412	0
1529566836.501815000	2.31489	1412	0
1529566836.502095000	2.31517	1412	0
1529566836.502195000	2.31527	126	1
1529566836.502217000	2.31529	1412	0
1529566836.502311000	2.31539	1412	0
1529566836.502434000	2.31551	1412	0
1529566836.502719000	2.3158	1412	0
1529566836.502721000	2.3158	1412	0
1529566836.502861000	2.31594	1412	0
1529566836.502996000	2.31607	1412	0
1529566836.503161000	2.31624	1412	0
1529566836.503336000	2.31641	1412	0
1529566836.503462000	2.31654	1412	0
1529566836.503546000	2.31662	126	1
1529566836.503688000	2.31677	1412	0
1529566836.503690000	2.31677	1412	0
1529566836.503952000	2.31703	1412	0
1529566836.504022000	2.3171	1412	0
1529566836.504222000	2.3173	1412	0
1529566836.504295000	2.31737	1412	0
1529566836.504547000	2.31763	1412	0
1529566836.504638000	2.31772	1412	0
1529566836.504751000	2.31783	1412	0
1529566836.504936000	2.31801	1412	0
1529566836.505049000	2.31813	126	1
1529566836.505071000	2.31815	1412	0
1529566836.505265000	2.31834	1412	0
1529566836.505354000	2.31843	1412	0
1529566836.505574000	2.31865	1412	0
1529566836.505865000	2.31894	1412	0
1529566836.505961000	2.31904	1412	0
1529566836.506165000	2.31924	1412	0
1529566836.506292000	2.31937	117	1
1529566836.506371000	2.31945	1412	0
1529566836.506942000	2.32002	1412	0
1529566836.506944000	2.32002	1412	0
1529566836.506946000	2.32002	1412	0
1529566836.506948000	2.32003	1412	0
1529566836.507081000	2.32016	1412	0
1529566836.507177000	2.32026	1412	0
1529566836.507396000	2.32047	1412	0
1529566836.507469000	2.32055	1412	0
1529566836.507672000	2.32075	1412	0
1529566836.507772000	2.32085	126	1
1529566836.507795000	2.32087	1412	0
1529566836.507797000	2.32087	276	0
1529566836.508022000	2.3211	1412	0
1529566836.508096000	2.32117	1412	0
1529566836.508316000	2.32139	1412	0
1529566836.508404000	2.32148	1412	0
1529566836.508625000	2.3217	1412	0
1529566836.508696000	2.32177	1412	0
1529566836.508832000	2.32191	1412	0
1529566836.509022000	2.3221	1412	0
1529566836.509064000	2.32214	126	1
1529566836.509237000	2.32231	1412	0
1529566836.509761000	2.32284	1412	0
1529566836.509764000	2.32284	1412	0
1529566836.509766000	2.32284	1412	0
1529566836.509769000	2.32285	1412	0
1529566836.510015000	2.32309	1412	0
1529566836.510087000	2.32316	1412	0
1529566836.510220000	2.3233	1412	0
1529566836.510494000	2.32357	1412	0
1529566836.510678000	2.32376	1412	0
1529566836.510766000	2.32384	126	1
1529566836.510787000	2.32386	1412	0
1529566836.510987000	2.32406	1412	0
1529566836.511058000	2.32414	1412	0
1529566836.511221000	2.3243	1412	0
1529566836.511296000	2.32437	1412	0
1529566836.511409000	2.32449	1412	0
1529566836.511645000	2.32472	1412	0
1529566836.511737000	2.32482	1412	0
1529566836.511909000	2.32499	1412	0
1529566836.512040000	2.32512	1412	0
1529566836.512192000	2.32527	1412	0
1529566836.512195000	2.32527	126	1
1529566836.512392000	2.32547	1412	0
1529566836.512483000	2.32556	1412	0
1529566836.512653000	2.32573	1412	0
1529566836.512872000	2.32595	1412	0
1529566836.513538000	2.32662	1412	0
1529566836.513736000	2.32681	1412	0
1529566836.513846000	2.32692	1412	0
1529566836.514004000	2.32708	1412	0
1529566836.514106000	2.32718	1412	0
1529566836.514203000	2.32728	126	1
1529566836.514329000	2.32741	1412	0
1529566836.514420000	2.3275	1412	0
1529566836.514624000	2.3277	1412	0
1529566836.514730000	2.32781	1412	0
1529566836.514872000	2.32795	1412	0
1529566836.515447000	2.32852	1412	0
1529566836.515606000	2.32868	1412	0
1529566836.515787000	2.32886	1412	0
1529566836.515944000	2.32902	1412	0
1529566836.516111000	2.32919	1412	0
1529566836.516198000	2.32928	126	1
1529566836.516220000	2.3293	1412	0
1529566836.516222000	2.3293	468	0
1529566836.516438000	2.32952	1412	0
1529566836.517001000	2.33008	1412	0
1529566836.517192000	2.33027	1412	0
1529566836.517194000	2.33027	1412	0
1529566836.517441000	2.33052	1412	0
1529566836.517525000	2.3306	1412	0
1529566836.517721000	2.3308	1412	0
1529566836.517812000	2.33089	1412	0
1529566836.517888000	2.33097	126	1
1529566836.518067000	2.33114	1412	0
1529566836.518161000	2.33124	1412	0
1529566836.518564000	2.33164	1412	0
1529566836.518566000	2.33164	1412	0
1529566836.518640000	2.33172	1412	0
1529566836.518714000	2.33179	1412	0
1529566836.518930000	2.33201	1412	0
1529566836.519197000	2.33227	1412	0
1529566836.519199000	2.33228	1412	0
1529566836.519256000	2.33233	130	1
1529566836.519400000	2.33248	1412	0
1529566836.519553000	2.33263	1412	0
1529566836.519665000	2.33274	1412	0
1529566836.519866000	2.33294	1412	0
1529566836.520137000	2.33321	1412	0
1529566836.520219000	2.3333	1412	0
1529566836.520335000	2.33341	1412	0
1529566836.521237000	2.33431	123	1
1529566836.521564000	2.33464	1412	0
1529566836.521691000	2.33477	1412	0
1529566836.521915000	2.33499	1412	0
1529566836.522038000	2.33512	1412	0
1529566836.522191000	2.33527	1412	0
1529566836.522475000	2.33555	1412	0
1529566836.522477000	2.33555	1412	0
1529566836.522630000	2.33571	1412	0
1529566836.522778000	2.33586	1412	0
1529566836.522948000	2.33603	1412	0
1529566836.523025000	2.3361	126	1
1529566836.523090000	2.33617	1412	0
1529566836.523237000	2.33631	1412	0
1529566836.523494000	2.33657	1412	0
1529566836.523562000	2.33664	1412	0
1529566836.523741000	2.33682	1412	0
1529566836.523869000	2.33695	1412	0
1529566836.524088000	2.33717	1412	0
1529566836.524165000	2.33724	1412	0
1529566836.524263000	2.33734	120	1
1529566836.524391000	2.33747	1412	0
1529566836.524531000	2.33761	1412	0
1529566836.524625000	2.3377	1412	0
1529566836.524693000	2.33777	1412	0
1529566836.525010000	2.33809	1412	0
1529566836.525178000	2.33826	1412	0
1529566836.525263000	2.33834	1412	0
1529566836.525474000	2.33855	1412	0
1529566836.525477000	2.33855	1412	0
1529566836.525674000	2.33875	1412	0
1529566836.525741000	2.33882	126	1
1529566836.525796000	2.33887	1412	0
1529566836.525943000	2.33902	1412	0
1529566836.526160000	2.33924	1412	0
1529566836.526260000	2.33934	1412	0
1529566836.526464000	2.33954	1412	0
1529566836.526563000	2.33964	1412	0
1529566836.526764000	2.33984	1412	0
1529566836.526855000	2.33993	1412	0
1529566836.527029000	2.34011	1412	0
1529566836.527119000	2.3402	1412	0
1529566836.527213000	2.34029	126	1
1529566836.527310000	2.34039	1412	0
1529566836.528010000	2.34109	1412	0
1529566836.528175000	2.34125	1412	0
1529566836.528355000	2.34143	1412	0
1529566836.528562000	2.34164	1412	0
1529566836.528648000	2.34173	1412	0
1529566836.528819000	2.3419	1412	0
1529566836.528911000	2.34199	1412	0
1529566836.529059000	2.34214	1412	0
1529566836.529262000	2.34234	123	1
1529566836.529342000	2.34242	1412	0
1529566836.529534000	2.34261	1412	0
1529566836.529717000	2.34279	1412	0
1529566836.529919000	2.343	1412	0
1529566836.530087000	2.34316	1412	0
1529566836.530263000	2.34334	1412	0
1529566836.530374000	2.34345	1412	0
1529566836.530578000	2.34366	1412	0
1529566836.530664000	2.34374	1412	0
1529566836.530873000	2.34395	1412	0
1529566836.530965000	2.34404	126	1
1529566836.530987000	2.34406	1412	0
1529566836.531163000	2.34424	1412	0
1529566836.531244000	2.34432	1412	0
1529566836.531446000	2.34452	1412	0
1529566836.531630000	2.34471	1412	0
1529566836.531745000	2.34482	1412	0
1529566836.531873000	2.34495	1412	0
1529566836.532066000	2.34514	1412	0
1529566836.532140000	2.34522	1412	0
1529566836.532246000	2.34532	123	1
1529566836.532429000	2.34551	1412	0
1529566836.532498000	2.34558	1412	0
1529566836.532611000	2.34569	1412	0
1529566836.532850000	2.34593	1412	0
1529566836.532922000	2.346	1412	0
1529566836.533081000	2.34616	1412	0
1529566836.533247000	2.34632	1412	0
1529566836.533399000	2.34648	1412	0
1529566836.533550000	2.34663	1412	0
1529566836.533689000	2.34677	1412	0
1529566836.533787000	2.34686	126	1
1529566836.533866000	2.34694	1412	0
1529566836.534058000	2.34714	1412	0
1529566836.534163000	2.34724	1412	0
1529566836.534763000	2.34784	1412	0
1529566836.534892000	2.34797	1412	0
1529566836.535108000	2.34819	1412	0
1529566836.535111000	2.34819	1412	0
1529566836.535212000	2.34829	1412	0
1529566836.535249000	2.34833	117	1
1529566836.535425000	2.3485	1412	0
1529566836.535527000	2.3486	1412	0
1529566836.535760000	2.34884	1412	0
1529566836.535852000	2.34893	1412	0
1529566836.536036000	2.34911	1412	0
1529566836.536123000	2.3492	1412	0
1529566836.536246000	2.34932	1412	0
1529566836.536389000	2.34947	1412	0
1529566836.536568000	2.34965	1412	0
1529566836.536663000	2.34974	126	1
1529566836.536683000	2.34976	1412	0
1529566836.536909000	2.34999	1412	0
1529566836.536995000	2.35007	1412	0
1529566836.537259000	2.35034	1412	0
1529566836.537261000	2.35034	615	0
1529566836.539722000	2.3528	111	1
1529566836.542565000	2.35564	87	0
